ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CME Group Inc

CME Group Inc (CME)

262,28
7,71
(3,03%)
Fermé 10 Mars 9:00PM
262,78
0,50
( 0,19% )
Avant marché: 12:50PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,0080,1084,200,0082,150,000,00 %00-
185,0075,6078,7054,2777,150,000,00 %00-
190,0070,6073,9049,2572,250,000,00 %00-
195,0065,8069,3059,3067,550,000,00 %00-
200,0060,9063,6054,0062,250,000,00 %00-
210,0051,0053,6052,5052,305,9012,66 %467110/3/2025
220,0040,9043,5034,2042,200,000,00 %014-
230,0031,5033,1029,9632,304,6618,42 %23310/3/2025
240,0021,7024,1023,0022,907,2045,57 %882810/3/2025
250,0013,1014,0013,2913,555,3767,80 %4431 13810/3/2025
260,005,405,905,495,653,47171,78 %9501 73710/3/2025
270,000,951,551,451,251,10314,29 %1301 24510/3/2025
280,000,050,600,150,3250,10200,00 %69210/3/2025
290,000,050,300,050,1750,000,00 %3810/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
180,000,481,550,481,0150,000,00 %019-
185,000,500,750,160,625-0,34-68,00 %44410/3/2025
190,000,081,350,080,7150,000,00 %0165-
195,000,052,550,051,300,000,00 %018-
200,000,030,750,030,390,000,00 %0118-
210,000,100,550,100,3250,000,00 %0645-
220,000,100,550,230,3250,0315,00 %45775710/3/2025
230,000,150,500,310,3250,0624,00 %241810/3/2025
240,000,300,800,400,55-0,17-29,82 %329310/3/2025
250,001,001,451,251,225-0,95-43,18 %5356810/3/2025
260,002,603,903,703,25-2,23-37,61 %142610/3/2025
270,008,3010,3015,209,300,000,00 %01-
280,0016,6019,800,0018,200,000,00 %00-
290,0026,5029,800,0028,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,3716
(87,68%)
76,99M
TSVT2seventy bio Inc
US$ 4,925
(75,89%)
1,12M
CUTRCutera Inc
US$ 0,1924
(49,73%)
33,94M
SNOASonoma Pharmaceuticals Inc
US$ 4,09
(46,59%)
17,33M
TNONTenon Medical Inc
US$ 1,78
(42,40%)
12,25M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,85
(-38,21%)
263,44k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3716
(87,68%)
76,99M
CUTRCutera Inc
US$ 0,1924
(49,73%)
33,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,77
(5,28%)
22,95M
SNOASonoma Pharmaceuticals Inc
US$ 4,09
(46,59%)
17,33M
BTOGBit Origin Ltd
US$ 0,4837
(1,81%)
15,09M
100lbStriper 100lbStriper il y a 4 minutes
lol!!! typo's in 9 figure law suits dont sit well with me. especially when their guilty as sin and getting away with delay after delay. for right now i'm just glad their running out of delays....... my call is 3q 2026 worst case scenario for the first settlement. dont get me wrong, i'll take anythin
NLST
WeTheMarket WeTheMarket il y a 4 minutes
FuelCell Energy, Inc. has added a new presentation to its web site: FuelCell Energy's First Quarter 2025 Financial Results and Business Update
https://s21.q4cdn.com/256256048/files/doc_financials/2025/q1/FCEL-Q1-2025-Financial-Results-Presentation-FINAL-1.pdf
FCEL
Magnum7419 Magnum7419 il y a 4 minutes
$AHRO $AHRO "This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a l
AHRO
navycmdr navycmdr il y a 4 minutes
realtime premkt activity _ so far .... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $4.91 X $5.00 _ Last 11,138 @ $4.93

FMCC $4.17 X $4.14 _ Last 1,500 @ $4.30
FMCC
RobotDroid RobotDroid il y a 4 minutes
As I said, the court case is DOA, as are most things in nwbo land.
NWBO
TURCH TURCH il y a 4 minutes
Furniture sales are great!


Regards
ASKH
a surfer a surfer il y a 5 minutes
Seems like a reasonable salary to me. I make more building homes.
XRPUSD
RobotDroid RobotDroid il y a 5 minutes
At the end of time after Linda Grifter decides she has stolen enough cash.
NWBO
trader_ron trader_ron il y a 7 minutes
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
trader_ron trader_ron il y a 7 minutes
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
DimesForShares DimesForShares il y a 7 minutes
Since early December, Thompson has been struggling to find enough news to issue PRs.  Now in March he tells the world that he is starting the biggest baddest bestest crop of silkworms ever.

If he had been rearing silkworms before now, it seems likely he would have PR'd that.  No PR, n
KBLB
navycmdr navycmdr il y a 8 minutes
U.S. SENATE Calendar for TUESDAY March 11, 2025

https://investorshub.advfn.com/uimage/uploads/2025/3/11/udgbrS1.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/11/wwkmtS2.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/11/b[ihoS3.JPG
https://inv
FNMA
D-man4 D-man4 il y a 8 minutes
Stumbled around the site without my readers and couldn't find it so thanks for posting
AZRH
Mpphotopro Mpphotopro il y a 9 minutes
Ready for revenues to post.  Way undervalued valued
ICBU
dexprs dexprs il y a 9 minutes
Well stated General Kelly.
cottonmather cottonmather il y a 9 minutes
Tidbits: Several ships, military and commercial, are being attacked in and near the Red Sea. by nonmilitary craft Russian and Chinese Navy are present in the Red Sea. Cyber attacks on US assets are on the rise. Measles are increasing among school age children, especially in Southwest. Economic
jammy32 jammy32 il y a 9 minutes
Why is Nasrat waiting here. Why is he not taking advantage of this opportunity. He has a fiduciary responsibility to us and he’s not doing what’s needed in my opinion
ELTP
100lbStriper 100lbStriper il y a 10 minutes
oh more than agreed!!! this is a mess, i just hope it gets cleaned up!!!
NLST
LA4321 LA4321 il y a 11 minutes
gaalswyk------you could do it TODAY-----retire a pile of shares----you would NOT lose majority stake-----discount a RS........ny guess----someone has talked you into the rs--------it COULD be done without destroying dutv----my GUESS will be done in worst way possible-----GAALSWYK------if you butcher
DUTV
jammy32 jammy32 il y a 11 minutes
Another day with no news. Sad but predictable
ELTP
oldstocks oldstocks il y a 13 minutes
Lets hope we go to audited financials both OMT and MTi
AFFU
ColdDarkHole ColdDarkHole il y a 14 minutes
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 il y a 15 minutes
Let's get some wild swings for the flippers today.
SPY
badshah badshah il y a 15 minutes
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob il y a 16 minutes
GM FOLKSSS

Dernières Valeurs Consultées

Delayed Upgrade Clock