ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Coinbase Global Inc

Coinbase Global Inc (COIN)

274,31
-23,80
(-7,98%)
Fermé 16 Février 10:00PM
275,57
1,26
(0,46%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,0024,1026,0025,5025,05-25,50-50,00 %2121 65414/2/2025
252,5021,7025,2527,6523,475-19,43-41,27 %92214/2/2025
255,0020,2521,9521,2021,10-26,56-55,61 %1613314/2/2025
257,5018,2519,8021,1219,025-23,89-53,08 %2 0092814/2/2025
260,0017,0517,7017,5017,375-24,50-58,33 %3 54573814/2/2025
262,5015,2015,9015,6115,55-24,24-60,83 %2 04115414/2/2025
265,0013,4014,3513,9013,875-24,60-63,90 %3 42333514/2/2025
267,5012,0512,6014,8012,325-21,25-58,95 %12628214/2/2025
270,0010,7011,3010,8411,00-23,31-68,26 %2 9661 61314/2/2025
272,509,309,809,509,55-22,55-70,36 %29922014/2/2025
275,008,308,708,558,50-22,20-72,20 %6 20750914/2/2025
277,507,307,607,357,45-21,88-74,85 %1 95424714/2/2025
280,006,506,606,536,55-20,97-76,25 %7 6318 10114/2/2025
282,505,605,805,655,70-20,45-78,35 %2 23847514/2/2025
285,004,905,154,955,025-19,60-79,84 %3 37155914/2/2025
287,504,254,504,364,375-18,59-81,00 %1 56225614/2/2025
290,003,754,003,753,875-18,20-82,92 %17 1362 68014/2/2025
292,503,253,453,453,35-16,70-82,88 %12 53545014/2/2025
295,002,873,102,942,985-16,31-84,73 %13 03373314/2/2025
297,502,522,672,662,595-15,31-85,20 %11 88844714/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,001,071,211,181,14-0,71-37,57 %3 7064 06014/2/2025
252,501,451,551,471,50-0,86-36,91 %59817314/2/2025
255,001,761,911,921,835-0,57-22,89 %2 23557114/2/2025
257,502,212,392,282,30-0,69-23,23 %78216514/2/2025
260,002,762,972,882,865-0,57-16,52 %2 0882 57514/2/2025
262,503,403,703,523,55-0,43-10,89 %71525314/2/2025
265,004,204,504,384,35-0,22-4,78 %1 84764814/2/2025
267,505,055,505,365,2750,265,10 %2 17830714/2/2025
270,006,156,606,306,3750,437,33 %3 1962 32514/2/2025
272,507,357,807,717,5751,1116,82 %6331 84814/2/2025
275,008,759,208,828,9751,6222,50 %2 39497214/2/2025
277,5010,1510,7010,4510,4252,3629,17 %1 00223514/2/2025
280,0011,7012,2511,9011,9752,9532,96 %2 2911 66114/2/2025
282,5013,2014,0513,6313,6253,9841,24 %26424814/2/2025
285,0015,0015,9015,4515,454,4540,45 %54335414/2/2025
287,5016,8517,8017,0717,3255,1242,85 %22593014/2/2025
290,0018,8019,7518,8319,2755,5341,58 %7071 80014/2/2025
292,5020,8021,9521,2921,3756,9948,88 %11224914/2/2025
295,0022,8023,9523,0023,3757,5048,39 %15619814/2/2025
297,5025,1526,6525,7525,909,1555,12 %15022914/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ddls ddls il y a 56 secondes
This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
BIEL
Crawfors Crawfors il y a 1 minute
OOH that's a high compliment :)

Thank you
EDXC
toohot toohot il y a 2 minutes
NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



BUY $ELTP$
ELTP
michael702/ michael702/ il y a 2 minutes
Let's hope they don't stroke us, they are supposed to be really good people!
BLLB
Crawfors Crawfors il y a 2 minutes
because the reports aren't due yet..
GOod Lord are you new?
You're the worst paid basher i've ever seen.

You want sales updates daily or something?
EDXC
WALLnut WALLnut il y a 2 minutes
Good point hall. Some bashers aren’t just short sellers—they’re people who missed the boat and can’t stand to see others succeed. Instead of acknowledging they were wrong or that they let an opportunity slip by, they try to drag everyone else down with negativity. But here’s the thing: no amount of
RDGL
declaes declaes il y a 4 minutes
Stockholders can vote YES or NO on a RS.
When an insiders has over 50% what is not very common,  the company does not need to have a voting.

You go look for companies with a 50% + insiders holding on the OTC.Ypu will nit find many 

+ the CEO OF GRST Gave a privat
GRST
IB_ IB_ il y a 4 minutes
I wouldn't be surprised to learn that our Lebanese Leader and his side kick CFO read this board and just giggle at the grandiose post !!!!

LoL LoL,

IB_🤴
ELTP
navycmdr navycmdr il y a 4 minutes
Booooom ! - Fannie and Freddie's RELEASE !

Keith Jensen on Fannie & Freddie's Release: A Boost for Homebuyers

In this episode, we interview Keith Jensen. Tim Harris and Keith discuss the anticipated release
of Fannie Mae and Freddie Mac from conservatorship. Ke
FNMA
Hoskuld Hoskuld il y a 7 minutes
The UK likes medicines that work, and, as you know, NWBO's candidate provides very questionable value. I think comparing NWBO's NIH application to AVXL's EMA application is not great. AVXL seems to have pretty incontrovertible evidence that 2-73 really works for AD - in the short term and the long
AVXL NWBO
zab zab il y a 7 minutes
Trump supporters wanted Trump,  now they are stuck defending his dairy meltdowns.  America and Americans will get hurt, but just like the trump pandemic. Trump supporters suffer, Americans just find a way to keep going.  
BigBadWolf BigBadWolf il y a 8 minutes
https://markets.financialcontent.com/stocks/article/getnews-2025-2-14-alpha-modus-corp-nasdaq-amod-set-to-revolutionize-retail-with-ai-driven-financial-kiosks-and-legal-action-against-major-retailers
Strategic Partnership with GlobeTopper Expands Digital Financial Solutions

In
ASII
declaes declaes il y a 8 minutes
🤣 WHAT!

GRST 54% Insiders
OMID 0.0% Insiders
MULN = champion of RS 20.06% Insiders

Stop sucking things out off you tumb!!!
GRST MULN OMID
Think1st Think1st il y a 9 minutes
Yes indeed...for a good read.look into

Silent childhood

https://israelbookshoppublications.com/products/silent-childhood
MGOL
Turbomunkey Turbomunkey il y a 9 minutes
75% of Shiba holders in the red...

Bueller Bueller Bueller
SHIBUSD
tw0122 tw0122 il y a 10 minutes
Yes only played premarket to much debt here 
OSTX
Gmenfan Gmenfan il y a 10 minutes
I don't mind Harold, he's not a hard lefty like Jessica!!
zab zab il y a 11 minutes
Having a wonderful time being an American,  you are the one crying every day.
tw0122 tw0122 il y a 12 minutes
Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up. 
MGOL
fredscott36 fredscott36 il y a 12 minutes
marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl
Hoskuld Hoskuld il y a 12 minutes
One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in
AVXL
Guido2 Guido2 il y a 14 minutes
Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!
FNMA
SkeBallLarry SkeBallLarry il y a 14 minutes
" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!
CaptBeer CaptBeer il y a 15 minutes
We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s. 

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t
AMRN

Dernières Valeurs Consultées