ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Coinbase Global Inc

Coinbase Global Inc (COIN)

274,31
-23,80
(-7,98%)
Fermé 16 Février 10:00PM
275,57
1,26
(0,46%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,0024,1026,0025,5025,05-25,50-50,00 %2121 65414/2/2025
252,5021,7025,2527,6523,475-19,43-41,27 %92214/2/2025
255,0020,2521,9521,2021,10-26,56-55,61 %1613314/2/2025
257,5018,2519,8021,1219,025-23,89-53,08 %2 0092814/2/2025
260,0017,0517,7017,5017,375-24,50-58,33 %3 54573814/2/2025
262,5015,2015,9015,6115,55-24,24-60,83 %2 04115414/2/2025
265,0013,4014,3513,9013,875-24,60-63,90 %3 42333514/2/2025
267,5012,0512,6014,8012,325-21,25-58,95 %12628214/2/2025
270,0010,7011,3010,8411,00-23,31-68,26 %2 9661 61314/2/2025
272,509,309,809,509,55-22,55-70,36 %29922014/2/2025
275,008,308,708,558,50-22,20-72,20 %6 20750914/2/2025
277,507,307,607,357,45-21,88-74,85 %1 95424714/2/2025
280,006,506,606,536,55-20,97-76,25 %7 6318 10114/2/2025
282,505,605,805,655,70-20,45-78,35 %2 23847514/2/2025
285,004,905,154,955,025-19,60-79,84 %3 37155914/2/2025
287,504,254,504,364,375-18,59-81,00 %1 56225614/2/2025
290,003,754,003,753,875-18,20-82,92 %17 1362 68014/2/2025
292,503,253,453,453,35-16,70-82,88 %12 53545014/2/2025
295,002,873,102,942,985-16,31-84,73 %13 03373314/2/2025
297,502,522,672,662,595-15,31-85,20 %11 88844714/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,001,071,211,181,14-0,71-37,57 %3 7064 06014/2/2025
252,501,451,551,471,50-0,86-36,91 %59817314/2/2025
255,001,761,911,921,835-0,57-22,89 %2 23557114/2/2025
257,502,212,392,282,30-0,69-23,23 %78216514/2/2025
260,002,762,972,882,865-0,57-16,52 %2 0882 57514/2/2025
262,503,403,703,523,55-0,43-10,89 %71525314/2/2025
265,004,204,504,384,35-0,22-4,78 %1 84764814/2/2025
267,505,055,505,365,2750,265,10 %2 17830714/2/2025
270,006,156,606,306,3750,437,33 %3 1962 32514/2/2025
272,507,357,807,717,5751,1116,82 %6331 84814/2/2025
275,008,759,208,828,9751,6222,50 %2 39497214/2/2025
277,5010,1510,7010,4510,4252,3629,17 %1 00223514/2/2025
280,0011,7012,2511,9011,9752,9532,96 %2 2911 66114/2/2025
282,5013,2014,0513,6313,6253,9841,24 %26424814/2/2025
285,0015,0015,9015,4515,454,4540,45 %54335414/2/2025
287,5016,8517,8017,0717,3255,1242,85 %22593014/2/2025
290,0018,8019,7518,8319,2755,5341,58 %7071 80014/2/2025
292,5020,8021,9521,2921,3756,9948,88 %11224914/2/2025
295,0022,8023,9523,0023,3757,5048,39 %15619814/2/2025
297,5025,1526,6525,7525,909,1555,12 %15022914/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Jetmek_03052 Jetmek_03052 il y a 3 minutes
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc il y a 3 minutes
too much debt AND the CFO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 il y a 4 minutes
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH
Makw Makw il y a 7 minutes
style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between  style="border-radius: 4px; padding: 0 2px; background-im
INKW
Matteo2017 Matteo2017 il y a 7 minutes
Now KYNC is #1 on the lion. Something may be up 🤷‍♂️
KYNC
Penny2Dime Penny2Dime il y a 8 minutes
I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!
GRST
The ELTP King The ELTP King il y a 10 minutes
Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.
ELTP
weedtrader420 weedtrader420 il y a 11 minutes
🫣wtf
XRPUSD
upper11 upper11 il y a 11 minutes
24 17 1 22 gl ty
TRAPPER JIM TRAPPER JIM il y a 12 minutes
We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
devil dog 96 devil dog 96 il y a 12 minutes
Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
ATMH
EOT EOT il y a 14 minutes
“I think most of you simply....Buy and hold “

Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense.

“Because you can't read charts.”

The only thing you do is draw l
XRPUSD
imanjen13 imanjen13 il y a 17 minutes
Most read Board on IH with almost 2 million reads.
ELTP
Hoskuld Hoskuld il y a 17 minutes
Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If
TSLA
oystersnbeer oystersnbeer il y a 17 minutes
What are You melting down about today?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175815265
newmedman newmedman il y a 17 minutes
A lot of people rely on our National government.

When they realize what a world of hurt they are in, it's going to leave a mark. I know you're a survivor and I'm on borrowed time myself but once people like us are lost, we're not coming back.

Let them all play in thei
ddls ddls il y a 18 minutes
This little watch battery powered PEMF gizmo has become a laughing stock in the real medical community...😎
BIEL
Crawfors Crawfors il y a 18 minutes
OOH that's a high compliment :)

Thank you
EDXC
toohot toohot il y a 19 minutes
NAS---received your private reply. Always thankful for your input on my beloved ELTP.
Long and STRONG!
PS. keep an eye for for my other stock we have discussed. I expect it to really take off this year!



BUY $ELTP$
ELTP
michael702/ michael702/ il y a 19 minutes
Let's hope they don't stroke us, they are supposed to be really good people!
BLLB
Crawfors Crawfors il y a 19 minutes
because the reports aren't due yet..
GOod Lord are you new?
You're the worst paid basher i've ever seen.

You want sales updates daily or something?
EDXC
WALLnut WALLnut il y a 19 minutes
Good point hall. Some bashers aren’t just short sellers—they’re people who missed the boat and can’t stand to see others succeed. Instead of acknowledging they were wrong or that they let an opportunity slip by, they try to drag everyone else down with negativity. But here’s the thing: no amount of
RDGL
declaes declaes il y a 21 minutes
Stockholders can vote YES or NO on a RS.
When an insiders has over 50% what is not very common,  the company does not need to have a voting.

You go look for companies with a 50% + insiders holding on the OTC.Ypu will nit find many 

+ the CEO OF GRST Gave a privat
GRST
IB_ IB_ il y a 21 minutes
I wouldn't be surprised to learn that our Lebanese Leader and his side kick CFO read this board and just giggle at the grandiose post !!!!

LoL LoL,

IB_🤴
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock