ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Coinbase Global Inc

Coinbase Global Inc (COIN)

179,23
-38,22
(-17,58%)
Fermé 10 Mars 9:00PM
186,70
7,47
( 4,17% )
Avant marché: 11:16AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
162,5020,2020,8519,1020,525-30,15-61,22 %63110/3/2025
165,0018,3518,9518,7018,65-18,11-49,20 %6410/3/2025
167,5016,5517,1518,0016,85-40,00-68,97 %5010/3/2025
170,0014,9015,3514,6415,125-33,27-69,44 %132410/3/2025
172,5013,2513,8012,3513,525-31,05-71,54 %24210/3/2025
175,0011,7512,2011,8511,975-32,71-73,41 %22910/3/2025
177,5010,3010,8010,4010,550,000,00 %155010/3/2025
180,009,059,359,239,20-31,38-77,27 %8882410/3/2025
182,507,858,258,008,050,000,00 %176010/3/2025
185,006,807,106,756,95-19,95-74,72 %76828010/3/2025
187,505,806,055,955,925-29,23-83,09 %712110/3/2025
190,004,955,305,155,125-22,88-81,63 %1 0557610/3/2025
192,504,204,504,204,35-24,35-85,29 %5617010/3/2025
195,003,503,803,703,65-20,80-84,90 %1 4725410/3/2025
197,502,963,203,003,08-20,00-86,96 %1 13910610/3/2025
200,002,502,652,562,575-17,75-87,40 %5 77563910/3/2025
202,502,062,212,122,135-16,32-88,50 %60457710/3/2025
205,001,701,861,861,78-15,19-89,09 %2 44156010/3/2025
207,501,411,541,501,475-14,59-90,68 %55956310/3/2025
210,001,161,271,201,215-12,05-90,94 %4 47856910/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
162,503,553,753,803,653,10442,86 %3131010/3/2025
165,004,154,404,214,2753,82979,49 %1 26773110/3/2025
167,504,805,055,004,9254,581 090,48 %45812410/3/2025
170,005,555,905,825,7255,321 064,00 %2 6971 29610/3/2025
172,506,456,756,556,606,001 090,91 %47210210/3/2025
175,007,407,807,707,607,151 300,00 %5 38756310/3/2025
177,508,508,808,708,657,931 029,87 %1 19015010/3/2025
180,009,6510,009,909,8259,001 000,00 %4 8232 17310/3/2025
182,5010,9511,3011,4511,12510,431 022,55 %3 6012 01810/3/2025
185,0012,3012,7512,6512,52511,49990,52 %2 87542510/3/2025
187,5013,7514,3014,7514,02513,33938,73 %1 32675110/3/2025
190,0015,4515,9015,6515,67514,04872,05 %3 47688410/3/2025
192,5017,1017,7017,3017,4015,41815,34 %68442110/3/2025
195,0019,0019,5521,0019,27518,74829,20 %1 7571 15610/3/2025
197,5020,8021,4517,5721,12514,92563,02 %49363610/3/2025
200,0022,8023,5022,7723,1519,53602,78 %2 0842 43710/3/2025
202,5024,6525,8025,5325,22521,66559,69 %22767110/3/2025
205,0027,0028,0526,0527,52521,65492,05 %2 2883 04810/3/2025
207,5028,9530,4028,7729,67523,87487,14 %11276010/3/2025
210,0031,2532,6533,0031,9526,91441,87 %8921 40310/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,4029
(103,48%)
45,53M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
408,48k
TNONTenon Medical Inc
US$ 1,93
(54,40%)
8,71M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
REEREE Automotive Ltd
US$ 7,00
(30,35%)
15
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
31
SVRASavara Inc
US$ 2,01
(-24,44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
210
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
AWHAspira Womans Health Inc
US$ 0,4029
(103,48%)
45,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,85
(6,37%)
16,91M
BTOGBit Origin Ltd
US$ 0,5129
(7,96%)
13,24M
CUTRCutera Inc
US$ 0,1451
(12,92%)
9,56M
TNONTenon Medical Inc
US$ 1,93
(54,40%)
8,71M
prototype_101 prototype_101 il y a 4 minutes
SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
LWLG
Rodney5 Rodney5 il y a 6 minutes
“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
FNMA
StayHumble StayHumble il y a 7 minutes
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Investor082 Investor082 il y a 7 minutes
They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
NWBO
BelgianCook BelgianCook il y a 10 minutes
The "I told you so" people are the worst kind of people.
LWLG
StayHumble StayHumble il y a 11 minutes
wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
kgromax kgromax il y a 12 minutes
No it’s not clear your intentions here. Why do you post here.
To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
Repeating my past posts:
(1) I am a fraud hunter, I have indicated for 4+
CYDY
dukeb dukeb il y a 12 minutes
Even better for you: the company declares bankruptcy (as of the most recently filed "Q" the company is insolvent already since its liabilities exceed its assets) and the commons are canceled. The preferreds and the noteholders accept pennies on the dollar. Zero debt!

Per your defini
HMBL
StayHumble StayHumble il y a 13 minutes
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 il y a 15 minutes
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO
Rodney5 Rodney5 il y a 15 minutes
Vashi,
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

An investor should know what he or she owns and why one owns it.
FNMA
StayHumble StayHumble il y a 16 minutes
Long Story Short✅ Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MARKET, &
DBMM GTII HPIL
B_B! B_B! il y a 17 minutes
Overwhelming catalysts for Plug Power, the PROTEST meme investment against Trump’s energy policy and Musk.
- Louisiana plant operational
- H2 Energy/Morgen Energy 1GW
- Fertiglobe Egypt 100MW
- Update on the Galp project
- Unfreezing of 45V
- Q1’25: margi
PLUG
ksquared ksquared il y a 18 minutes
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! il y a 18 minutes
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! il y a 19 minutes
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! il y a 20 minutes
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter il y a 20 minutes
You said much of nothing
FNMA
louieforpar louieforpar il y a 24 minutes
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble il y a 26 minutes
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God il y a 29 minutes
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 il y a 29 minutes
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 il y a 32 minutes
MLGO + 20% China rebound today 
MLGO

Dernières Valeurs Consultées

Delayed Upgrade Clock