ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Coinbase Global Inc

Coinbase Global Inc (COIN)

264,63
-9,68
(-3,53%)
Fermé 19 Février 10:00PM
266,60
1,97
(0,74%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
242,5022,1523,9522,6023,05-13,15-36,78 %10418/2/2025
245,0019,8021,0520,2420,425-14,16-41,16 %52018/2/2025
247,5017,4018,7020,6118,05-8,39-28,93 %4618/2/2025
250,0015,9016,5016,0516,20-9,45-37,06 %3071 65518/2/2025
252,5013,2514,4513,2613,85-14,39-52,04 %442818/2/2025
255,0011,9012,4511,4012,175-9,80-46,23 %45513618/2/2025
257,5010,0510,7510,0010,40-11,12-52,65 %2 1732 00618/2/2025
260,008,509,109,108,80-8,40-48,00 %6 6763 79118/2/2025
262,507,257,607,557,425-8,06-51,63 %3 1792 07818/2/2025
265,005,956,356,156,15-7,75-55,76 %7 5073 39518/2/2025
267,505,005,355,055,175-9,75-65,88 %1 67629618/2/2025
270,004,154,354,304,25-6,54-60,33 %8 6063 40318/2/2025
272,503,403,653,553,525-5,95-62,63 %1 54630318/2/2025
275,002,803,002,962,90-5,59-65,38 %9 6403 40918/2/2025
277,502,322,502,452,41-4,90-66,67 %1 29590018/2/2025
280,001,962,162,042,06-4,49-68,76 %10 25410 46918/2/2025
282,501,651,811,811,73-3,84-67,96 %1 1961 45418/2/2025
285,001,381,551,501,465-3,45-69,70 %5 6281 85718/2/2025
287,501,161,301,351,23-3,01-69,04 %9211 02618/2/2025
290,000,951,101,101,025-2,65-70,67 %9 63713 73018/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
242,500,520,580,590,550,0713,46 %23120018/2/2025
245,000,690,760,740,725-0,03-3,90 %2 3252 39518/2/2025
247,500,911,001,020,9550,099,68 %79140418/2/2025
250,001,241,361,291,300,119,32 %4 0614 80818/2/2025
252,501,631,821,701,7250,2315,65 %96745118/2/2025
255,002,252,372,322,310,4020,83 %2 8401 71718/2/2025
257,502,913,152,983,030,7030,70 %1 40638918/2/2025
260,003,804,104,103,951,2242,36 %3 2762 77818/2/2025
262,504,905,204,905,051,3839,20 %1 07662718/2/2025
265,006,106,506,256,301,8742,69 %2 4481 17518/2/2025
267,507,607,957,857,7752,4946,46 %1 3461 95918/2/2025
270,009,159,609,759,3753,4554,76 %1 8213 28118/2/2025
272,5010,9511,5012,6211,2254,9163,68 %4082 03218/2/2025
275,0012,8013,4013,4513,104,6352,49 %6031 51218/2/2025
277,5014,7015,5015,1715,104,7245,17 %19058718/2/2025
280,0016,8517,5017,1417,1755,2444,03 %4661 91918/2/2025
282,5018,5519,9020,1419,2256,5147,76 %27932218/2/2025
285,0021,2022,2023,2021,707,7550,16 %45145718/2/2025
287,5023,5024,3024,1523,907,0841,48 %6889718/2/2025
290,0025,6527,0026,1026,3257,2738,61 %2101 77718/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
tdbowieknife tdbowieknife il y a 20 secondes
Now ya have moved on to stalking me...

Truth is hard after being scammed, Right sony?


..


.
Hulk Hogan is God Hulk Hogan is God il y a 1 minute
Yes sir :)
WRAP
KILLAZILLA KILLAZILLA il y a 2 minutes
NO!!!!!!!

they(LYING GRIFTERS) LEACHED ONTO ANOTHER SHELL SCAM "HOLDING/PARENT" COMPANY....
WDLF
hankmanhub hankmanhub il y a 3 minutes
based on the deal between NWBO and Roswell park
NWBO
Ecomike Ecomike il y a 4 minutes
IFUS will be 100 to 200 times bigger than even I thought back in the early days. The markets, their size, and the profitability of the IFUS technology is that huge.

Enjoy the ride.
IFUS
Horseman Country Horseman Country il y a 4 minutes
Ackman is posting about Buffett.

Could Buffet be holding Fannie/Freddie?
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
crowin crowin il y a 5 minutes
...Constitutional Crises Coming soon lets all get together and Pray for Trump to keeping that from happening!

All Agree?
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
Absolutely Amazing $NUGN Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid in Ca
NUGN
ignatiusrielly35 ignatiusrielly35 il y a 5 minutes
They are going to try to take it down, as usual, but it's getting more difficult for them. Higher range incoming. They are used to laddering it down with no consequences but when tutes start intercepting the trades it gets too expensive. 

The Fraudstein circle of hedgies, i.e., the bl
AVXL
StayHumble StayHumble il y a 5 minutes
$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png


"trust me bro i'm an insider too"
https:
UBQU
juicyjuice10002 juicyjuice10002 il y a 6 minutes
First let it trade on NYSE and then the funds will determine the value and release will happen immediately.
FNMA
truethat truethat il y a 7 minutes
I heard Zinke is a shady character? Stinky Zinke
QSEP
uro uro il y a 8 minutes
Have current partner that has agreed to deal/collaboration with small volume. Few details due to 'gag order' requested by partner
HALO
littlejohn littlejohn il y a 8 minutes
If they fill $48 day gap up for Tuesday

before filing,,,

should be reloaded at full boat again...

calculated risk to be questioning such

a Strong up move now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
KILLAZILLA KILLAZILLA il y a 8 minutes
LOLOLOLOL......

WHAT DID they(LYING GRIFTERS) DO???.
.......NOTHING!!!!!!!
XERI
StayHumble StayHumble il y a 9 minutes
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
236T568 236T568 il y a 9 minutes
BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://x.com/AP/status/1892016641392742529
Steady_T Steady_T il y a 10 minutes
Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.
AVXL
BeachBum BeachBum il y a 11 minutes
See a pattern yet? Xavier is the boy who cried wolf.
PSRU

Dernières Valeurs Consultées

Delayed Upgrade Clock