ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Coinbase Global Inc

Coinbase Global Inc (COIN)

264,63
-9,68
(-3,53%)
Fermé 19 Février 10:00PM
266,60
1,97
(0,74%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
242,5022,1523,9522,6023,05-13,15-36,78 %10418/2/2025
245,0019,8021,0520,2420,425-14,16-41,16 %52018/2/2025
247,5017,4018,7020,6118,05-8,39-28,93 %4618/2/2025
250,0015,9016,5016,0516,20-9,45-37,06 %3071 65518/2/2025
252,5013,2514,4513,2613,85-14,39-52,04 %442818/2/2025
255,0011,9012,4511,4012,175-9,80-46,23 %45513618/2/2025
257,5010,0510,7510,0010,40-11,12-52,65 %2 1732 00618/2/2025
260,008,509,109,108,80-8,40-48,00 %6 6763 79118/2/2025
262,507,257,607,557,425-8,06-51,63 %3 1792 07818/2/2025
265,005,956,356,156,15-7,75-55,76 %7 5073 39518/2/2025
267,505,005,355,055,175-9,75-65,88 %1 67629618/2/2025
270,004,154,354,304,25-6,54-60,33 %8 6063 40318/2/2025
272,503,403,653,553,525-5,95-62,63 %1 54630318/2/2025
275,002,803,002,962,90-5,59-65,38 %9 6403 40918/2/2025
277,502,322,502,452,41-4,90-66,67 %1 29590018/2/2025
280,001,962,162,042,06-4,49-68,76 %10 25410 46918/2/2025
282,501,651,811,811,73-3,84-67,96 %1 1961 45418/2/2025
285,001,381,551,501,465-3,45-69,70 %5 6281 85718/2/2025
287,501,161,301,351,23-3,01-69,04 %9211 02618/2/2025
290,000,951,101,101,025-2,65-70,67 %9 63713 73018/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
242,500,520,580,590,550,0713,46 %23120018/2/2025
245,000,690,760,740,725-0,03-3,90 %2 3252 39518/2/2025
247,500,911,001,020,9550,099,68 %79140418/2/2025
250,001,241,361,291,300,119,32 %4 0614 80818/2/2025
252,501,631,821,701,7250,2315,65 %96745118/2/2025
255,002,252,372,322,310,4020,83 %2 8401 71718/2/2025
257,502,913,152,983,030,7030,70 %1 40638918/2/2025
260,003,804,104,103,951,2242,36 %3 2762 77818/2/2025
262,504,905,204,905,051,3839,20 %1 07662718/2/2025
265,006,106,506,256,301,8742,69 %2 4481 17518/2/2025
267,507,607,957,857,7752,4946,46 %1 3461 95918/2/2025
270,009,159,609,759,3753,4554,76 %1 8213 28118/2/2025
272,5010,9511,5012,6211,2254,9163,68 %4082 03218/2/2025
275,0012,8013,4013,4513,104,6352,49 %6031 51218/2/2025
277,5014,7015,5015,1715,104,7245,17 %19058718/2/2025
280,0016,8517,5017,1417,1755,2444,03 %4661 91918/2/2025
282,5018,5519,9020,1419,2256,5147,76 %27932218/2/2025
285,0021,2022,2023,2021,707,7550,16 %45145718/2/2025
287,5023,5024,3024,1523,907,0841,48 %6889718/2/2025
290,0025,6527,0026,1026,3257,2738,61 %2101 77718/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
rvz1020 rvz1020 il y a 5 minutes
Why are you such a Debbie downer?   
SMCI
Hobie Cat Hobie Cat il y a 6 minutes
OK, I will try to imagine: Bubble, bubble, bubble, inhale…hold it…hold it, exhale whewwww! “WOW, that’s a wooden veranda?!”
RMHB
StayHumble StayHumble il y a 6 minutes
wow💹14M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax il y a 7 minutes
You are aware that mushbrain and shittypants created a crypto coin exchange that they own?
Probably this month or next month, shittypants and mush will attempt to float using their crypto exchange in conjunction with our dollar, then clean out fort knox and cancel our dollar.

a surfer a surfer il y a 7 minutes
wow...maybe time to hand these posts over. wishing the man killed...what a guy.
gitreal gitreal il y a 7 minutes
I am sure he is quite aware that the Mt. Vernon Mine is now becoming a "problem" for him. And I have no desire to talk to a liar....

But you go right ahead, you seem to enjoy being lied to.
NBRI
fuagf fuagf il y a 8 minutes
Dated, but still relevant: Australian Pharmaceutical Benefits Scheme uses economic evaluations on the price of drugs. The US equivalent, the Federal Supply Schedule does not use such pricing references. As a result the most prescribed pharmaceutical drugs in the US can be between 79% and 306% more e
JJ8 JJ8 il y a 8 minutes
I feel like you do, as well.

Yet I think it's good to be hearing what are they saying.

Cheers & GLTY & GLTA
NVDA
DiamondHealer95 DiamondHealer95 il y a 8 minutes
Would we consider this a "big event?" Because I said something "big" or "important" would happen by the 19th, give or take....
😁

I need this to be big so I can focus on a prediction that isn't 2029 lol
KBLB
flipper44 flipper44 il y a 9 minutes
That is correct.
NWBO
DiscoverGold DiscoverGold il y a 9 minutes
Posthaste: Gold bars worth billions are being stashed on commercial flights in rush to get bullion to America
By: Pamela Heaven | February 18, 2025

Donald Trump has sparked a gold rush, literally.

Deep under the streets of London in the vaults of the Bank o
UBS
Kimbrown Kimbrown il y a 9 minutes
It is baseless for the author to say - Losers (potentially):
Homebuyers: Could face higher mortgage rates and tighter lending standards.
Homeowners: Could see slower home price appreciation.
Mortgage rates and home prices are market driven based on demands.
FNMA
sky9 sky9 il y a 9 minutes
Thanks EcoMike!
I am always here to read messages from Peachman, Matin33, you and others who positively support IFUS, and your positive information encouraging me to invest IFUS at every possibility w/o selling a share. I am glad to see IFUS getting success day by day, and thanks for everyone
IFUS
radly radly il y a 10 minutes
I don't know what to believe. They now want to cut defense spending. When Trump was running for Pres. defense spending was one of the things they were talking about ramping up.
KTOS
blackhawks blackhawks il y a 10 minutes
Is that the sound of sarcasm I hear dripping?😏
satter satter il y a 11 minutes
Sure, maybe been complete for six months now. But other things are going on so Seamus does not have time, while shareholders sit on EM suffering. Imagine, what a great message that is, if true. Would really support being CEO for both RNVA & FOXO. ( sarcastic )


would imagine t
FOXO RNVA
Zorax Zorax il y a 11 minutes
rather than going through paid insurance policies or Part D Medicare.

Those are actually one and the same. My part D is maintained by an insurance company not directly associated with the government. It is a 3rd party entity, middleman to skim money from both the people and the govern
USVIHI22 USVIHI22 il y a 12 minutes
I sold it today. I'll be back in .50ish. If I miss out oh well
BACK
Genz2 Genz2 il y a 13 minutes
Ford's electric vehicle (EV) division lost $5.1 billion in 2024, and the company expects to lose $5.5 billion in 2025. These losses are due in part to the costs of developing new EVs and the price cuts the company has made to compete…. According to Google….
————————————————————Ford seems to
TSLA
Jack_Herer Jack_Herer il y a 13 minutes
No, they're not. Nothing to scope out given there is no reserve. Pretty pointless investing $$ into a scoping study when there is no (43-101 or JORC compliant) drill defined mineral reserve. Repeat after me... No. Drill. Defined. Reserve.
Then in Tasmania, Hiru is at a Scoping Study phase,
HIRU
newmedman newmedman il y a 13 minutes
yeah it sucks but I'm going to make yours more painful than you've ever felt before.
rocketeer357 rocketeer357 il y a 13 minutes
Cubs pass on Dejong at 1 millon a year and sign Justin Turner for $6 million?? Hmmm.
3331 3331 il y a 15 minutes
BIEL: MATH INDICATES IT'S THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper i
PJC1 PJC1 il y a 15 minutes
The pineapples are rotting
SANP
hap0206 hap0206 il y a 16 minutes
Your life— pitiful

Dernières Valeurs Consultées