ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Coinbase Global Inc

Coinbase Global Inc (COIN)

264,63
-9,68
(-3,53%)
Fermé 19 Février 10:00PM
266,60
1,97
(0,74%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
242,5022,1523,9522,6023,05-13,15-36,78 %10418/2/2025
245,0019,8021,0520,2420,425-14,16-41,16 %52018/2/2025
247,5017,4018,7020,6118,05-8,39-28,93 %4618/2/2025
250,0015,9016,5016,0516,20-9,45-37,06 %3071 65518/2/2025
252,5013,2514,4513,2613,85-14,39-52,04 %442818/2/2025
255,0011,9012,4511,4012,175-9,80-46,23 %45513618/2/2025
257,5010,0510,7510,0010,40-11,12-52,65 %2 1732 00618/2/2025
260,008,509,109,108,80-8,40-48,00 %6 6763 79118/2/2025
262,507,257,607,557,425-8,06-51,63 %3 1792 07818/2/2025
265,005,956,356,156,15-7,75-55,76 %7 5073 39518/2/2025
267,505,005,355,055,175-9,75-65,88 %1 67629618/2/2025
270,004,154,354,304,25-6,54-60,33 %8 6063 40318/2/2025
272,503,403,653,553,525-5,95-62,63 %1 54630318/2/2025
275,002,803,002,962,90-5,59-65,38 %9 6403 40918/2/2025
277,502,322,502,452,41-4,90-66,67 %1 29590018/2/2025
280,001,962,162,042,06-4,49-68,76 %10 25410 46918/2/2025
282,501,651,811,811,73-3,84-67,96 %1 1961 45418/2/2025
285,001,381,551,501,465-3,45-69,70 %5 6281 85718/2/2025
287,501,161,301,351,23-3,01-69,04 %9211 02618/2/2025
290,000,951,101,101,025-2,65-70,67 %9 63713 73018/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
242,500,520,580,590,550,0713,46 %23120018/2/2025
245,000,690,760,740,725-0,03-3,90 %2 3252 39518/2/2025
247,500,911,001,020,9550,099,68 %79140418/2/2025
250,001,241,361,291,300,119,32 %4 0614 80818/2/2025
252,501,631,821,701,7250,2315,65 %96745118/2/2025
255,002,252,372,322,310,4020,83 %2 8401 71718/2/2025
257,502,913,152,983,030,7030,70 %1 40638918/2/2025
260,003,804,104,103,951,2242,36 %3 2762 77818/2/2025
262,504,905,204,905,051,3839,20 %1 07662718/2/2025
265,006,106,506,256,301,8742,69 %2 4481 17518/2/2025
267,507,607,957,857,7752,4946,46 %1 3461 95918/2/2025
270,009,159,609,759,3753,4554,76 %1 8213 28118/2/2025
272,5010,9511,5012,6211,2254,9163,68 %4082 03218/2/2025
275,0012,8013,4013,4513,104,6352,49 %6031 51218/2/2025
277,5014,7015,5015,1715,104,7245,17 %19058718/2/2025
280,0016,8517,5017,1417,1755,2444,03 %4661 91918/2/2025
282,5018,5519,9020,1419,2256,5147,76 %27932218/2/2025
285,0021,2022,2023,2021,707,7550,16 %45145718/2/2025
287,5023,5024,3024,1523,907,0841,48 %6889718/2/2025
290,0025,6527,0026,1026,3257,2738,61 %2101 77718/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
Chartmaster Chartmaster il y a 3 minutes
Nice! Decent volume breakout here!
IGEX
mattolotmoney mattolotmoney il y a 5 minutes
how sad is it that the same clowns are here still posting on a dead stock....lmfao now that's classic ..wow get a life
INND
BDEZ BDEZ il y a 5 minutes
Yes he did and bragged about it
StayHumble StayHumble il y a 6 minutes
Power2 the P1ayers✅ High Score Enroute 💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
alidare alidare il y a 7 minutes
I’m glad there’s other platforms for investors to communicate.
AABB
PEACHMAN PEACHMAN il y a 8 minutes
Anyone that has ignored paid bashers is up 152% in the last 30 days holding IFUS


https://investorshub.advfn.com/uimage/uploads/2025/2/18/ddtfhno_panther.png


THE FUTURE OF IFUS HAS NEVER LOOKED BETTER


IFUS STRONG
IFUS
hap0206 hap0206 il y a 8 minutes
I suspect if you dropped the use of the Fword the ladies might find you more attractive
BDEZ BDEZ il y a 8 minutes
Rid that biatch first...
rouge Vaughn rouge Vaughn il y a 8 minutes
did someone really.try and bring the price down before close 😂😂😂😂, over 29million buys
11 million dark pool trades the rest sells beautiful days and a bunch of 911s 3 to be exact will be fun when it touches about 0.0010 again and higher
NSAV
TRAPPER JIM TRAPPER JIM il y a 9 minutes
RSPI C'MON PENNYLAND 
RSPI
BDEZ BDEZ il y a 9 minutes
Pretty much that...
TRAPPER JIM TRAPPER JIM il y a 10 minutes
I had to work out on the dock for an hour or so after I got done driving today. Man it's cold out there 
BDEZ BDEZ il y a 10 minutes
Transgender Vegan Cult Linked to Six Killings Arrested in Maryland

https://x.com/MrAndyNgo/status/1891547725868544504?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891613599803772937%7Ctwgr%5E05e97ff1cb84fe734fce0b0985be688f0f135e2d%7Ctwcon%5Es4_&ref_url=https%3A%2F%2Fwww.brei
Good time Charlie Good time Charlie il y a 10 minutes
You wish bone brain
VDRM
TRAPPER JIM TRAPPER JIM il y a 11 minutes
BRRRRR I'm so ready for warm weather 
noradio noradio il y a 12 minutes
There is one thing I would disagree with you on for logical reasons. If they can just print naked shares at will with no cost or repercussions, and the only risk to them is some sort of dividend. Than if that was the case I don't think they would bother posting negative comments on various forums al
DBMM
eastunder eastunder il y a 13 minutes
MU balanced
Repo completed 2/18/25 / update prints
TRK Gap
up Feb-14-2025 96.07 to 98

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band
Royal Dude Royal Dude il y a 13 minutes
Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.
COOP
ihorchu ihorchu il y a 14 minutes
Get ready to quit working!
EAPH
ChannelTrader ChannelTrader il y a 15 minutes
Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103
StayHumble StayHumble il y a 15 minutes
💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Acme Investments Acme Investments il y a 16 minutes
10 -4!!
USEI
novicetrader novicetrader il y a 16 minutes
Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T
MDB OKLO

Dernières Valeurs Consultées