ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Coinbase Global Inc

Coinbase Global Inc (COIN)

227,07
-8,31
(-3,53%)
Fermé 25 Février 10:00PM
220,65
-6,42
(-2,83%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,0031,9533,9034,5732,925-21,51-38,36 %16324/2/2025
197,5029,5531,5032,9230,5250,000,00 %14024/2/2025
200,0027,2029,1028,0028,15-8,59-23,48 %7 1064024/2/2025
202,5025,0026,7529,0625,875-5,82-16,69 %4324/2/2025
205,0023,0524,5026,7323,775-6,42-19,37 %18724/2/2025
207,5020,8022,2523,9221,525-8,63-26,51 %2324/2/2025
210,0018,3519,9522,8019,15-9,10-28,53 %53924/2/2025
212,5016,5017,6517,0517,075-14,45-45,87 %71124/2/2025
215,0014,7515,4515,2515,10-8,75-36,46 %578024/2/2025
217,5012,9013,6014,1013,25-23,90-62,89 %16724/2/2025
220,0011,1511,8012,3011,475-7,24-37,05 %16211924/2/2025
222,509,6510,1010,759,875-11,90-52,54 %80524/2/2025
225,008,208,658,708,425-7,30-45,63 %42310924/2/2025
227,507,007,307,257,15-8,65-54,40 %650224/2/2025
230,005,806,155,905,975-6,35-51,84 %1 47626924/2/2025
232,504,805,155,004,975-6,47-56,41 %7812324/2/2025
235,003,954,254,054,10-5,43-57,28 %1 61521724/2/2025
237,503,203,503,303,35-4,65-58,49 %1 54332824/2/2025
240,002,702,832,792,765-4,21-60,14 %6 5561 03024/2/2025
242,502,122,322,172,22-3,63-62,59 %62045124/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,000,560,630,500,595-0,62-55,36 %74656824/2/2025
197,500,660,770,620,7150,000,00 %121024/2/2025
200,000,800,880,850,84-0,51-37,50 %14 4395 12324/2/2025
202,500,981,080,791,03-0,66-45,52 %1984824/2/2025
205,001,191,311,221,25-0,40-24,69 %2 60970024/2/2025
207,501,451,611,551,53-0,35-18,42 %22012224/2/2025
210,001,801,901,871,85-0,23-10,95 %1 90787324/2/2025
212,502,182,412,032,295-0,47-18,80 %3809424/2/2025
215,002,682,952,742,8150,000,00 %98489724/2/2025
217,503,303,603,353,450,5017,54 %46422024/2/2025
220,004,054,304,204,1750,5515,07 %4 6042 32124/2/2025
222,504,955,255,105,100,9021,43 %93232124/2/2025
225,005,956,306,206,1251,3828,63 %2 3391 36024/2/2025
227,507,157,507,297,3251,7732,07 %1 17235324/2/2025
230,008,508,908,808,702,4438,36 %4 7284 38824/2/2025
232,509,9510,4010,1810,1752,8338,50 %57258724/2/2025
235,0011,4012,0511,7011,7253,0134,64 %1 3731 49824/2/2025
237,5013,3013,8513,0013,5753,0831,05 %5801 24824/2/2025
240,0015,0515,8015,4015,4254,1536,89 %1 0112 66824/2/2025
242,5016,5517,8017,0217,1754,1732,45 %14184224/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,94k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
THEBEASTMUGABI THEBEASTMUGABI il y a 3 minutes
He doesn't say. But I agree with your assessment.  I appreciate JJ8.   💪💪💪
IONQ
Carjockey2 Carjockey2 il y a 3 minutes
Lol

Clearly your trying to boost your posts on $HMBL...

BAWAHHHHH

Nobody would go back and forth posting this nonsense so I'll oblige and help you with your post count.

Your welcome

I think at one time I had respect for your
HMBL
Piton Piton il y a 4 minutes
Ok, one vote each for March, April, and May disclosure.  One vote for disappointment at any date :)
ASII
F14SVF24 F14SVF24 il y a 5 minutes
LOL. Buy me drink Joe? LOL.
HMBL
Bostonsesco Bostonsesco il y a 5 minutes
Do they have a date for this guy yet?
FNMA
Brysh Brysh il y a 5 minutes
IR@modulinktech.com

What is sad? The company is working on getting their OTC access per the email I posted here last week (post #19621). Email address of company for investor relations at top of this post. They answered these questions:


Will you be issuing a p
IDVV
JoJr JoJr il y a 6 minutes
Agreed... keep your eye on the prize.
RDAR
F14SVF24 F14SVF24 il y a 6 minutes
The entertainment value is certainly high on this board. It is keeping IHUB in business. I would love to put a real face on some of the characters on this board., but I am sure that it would be good for some serious laughs. HUMBL doesn't need saving.
HMBL
TenKay TenKay il y a 6 minutes
Why would it?
HMBL
Carjockey2 Carjockey2 il y a 7 minutes
Me love you long time

$HMBL

😉
HMBL
littlejohn littlejohn il y a 7 minutes
after hour trading is closed now, ask the board

member with so many tickets

at Schwab about trading there...

thru for the day myself...

so we watch...LJ
SMCI
maronti1 maronti1 il y a 7 minutes
style="font-size: 16px"https://www.newsnationnow.com/space/ufo/ufos-what-we-know/
VGTL
Genz2 Genz2 il y a 8 minutes
https://community.spiceworks.com/t/your-password-was-changed-on-a-different-device-error-message/1178570

Wave is simpler!!!
Skynet11 Skynet11 il y a 8 minutes
RJ said it would take 60-90 days from the time the paper work was submitted which was done once it came off EM.
YCRM
fuagf fuagf il y a 8 minutes
hap0206, So when a husband abandons his longtime family to live more by himself, and the wife and
kids have to reorganize to survive more by themselves you praise the husband for that. You are a fool.

See next post to understand why Trump does not deserve an ounce of credi
OMOLIVES OMOLIVES il y a 9 minutes
Oh..ok. It's actually a nice corner lot layout. Just too much noise for me. But the use of space is perfect. Of course..it should be given his profession...lol.
HMBL
OPKOHEALTH2022 OPKOHEALTH2022 il y a 9 minutes
The Domino effect is starting to happen to the Hydrogen industry.

https://www.airproducts.com/company/news-center/2025/02/0224-air-products-to-exit-three-us-based-projects

“ Air Products has cancelled its plans to construct a 35 metric ton per day facility to produce g
FCEL
xoom xoom il y a 10 minutes
Sodas, seriously, you did not even know the difference between TPS and TPG till a few months ago.
COOP
surfkast surfkast il y a 10 minutes
Great factual post!
VTXB
zab zab il y a 11 minutes
But you stated you cannot trust the media, so America doesn't. 
STL Stock STL Stock il y a 11 minutes
Yeah never thought being a South Korean(Most likely) Air Force dependa picked up at the base Post Exchange or red light district was a flex but here we are.
HMBL
bagel123 bagel123 il y a 11 minutes
Congrats to all of us longs.....only 3 points away from the 1 year low! Lets Goooo!!!
ANIP
cadillacdave cadillacdave il y a 12 minutes
Nice call. You nailed it!
NVDA
arizona1 arizona1 il y a 12 minutes
#SCORE!

https://blog.prepscholar.com/hubfs/feature_score-1.jpg

Dernières Valeurs Consultées

Delayed Upgrade Clock