ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cirrus Logic Inc

Cirrus Logic Inc (CRUS)

104,77
-4,15
(-3,81%)
Fermé 11 Mars 9:00PM
104,77
-0,09
(-0,09%)
Après les heures de négociation: 12:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0048,4052,000,0050,200,000,00 %00-
60,0043,1047,0052,3645,050,000,00 %06-
65,0038,3042,1039,8040,200,000,00 %01-
70,0033,2037,1033,7035,150,000,00 %08-
75,0028,1032,5045,8030,300,000,00 %01-
80,0023,6027,0031,0025,300,000,00 %013-
85,0018,6022,2016,2020,400,000,00 %01-
90,0013,6017,4014,1015,500,000,00 %049-
95,009,7012,608,8011,150,000,00 %054-
100,006,007,107,326,551,3222,00 %1414010/3/2025
105,003,504,004,803,750,000,00 %0135-
110,001,752,201,651,975-1,03-38,43 %211 17410/3/2025
115,000,701,050,890,875-0,51-36,43 %321 66910/3/2025
120,000,250,700,320,4750,000,00 %0218-
125,000,050,400,250,2250,000,00 %0323-
130,000,100,650,100,3750,000,00 %0114-
135,000,240,200,240,220,000,00 %0137-
140,000,170,100,170,1350,000,00 %084-
145,000,180,250,180,2150,000,00 %040-
150,000,070,500,070,2850,000,00 %0154-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,600,000,000,000,00 %00-
60,000,000,600,000,000,000,00 %00-
65,000,000,300,000,000,000,00 %00-
70,000,000,600,000,000,000,00 %00-
75,000,100,350,100,2250,000,00 %022-
80,000,050,700,030,3750,000,00 %0155-
85,000,050,650,150,350,000,00 %0236-
90,000,150,500,550,3250,000,00 %0389-
95,000,650,950,530,800,000,00 %0153-
100,001,702,000,901,850,000,00 %01 828-
105,003,604,003,603,800,102,86 %11 38410/3/2025
110,005,807,709,676,750,000,00 %0152-
115,009,7012,407,4511,050,000,00 %066-
120,0013,4016,909,0115,150,000,00 %0458-
125,0018,2022,0025,1020,100,000,00 %0111-
130,0022,6026,8026,9624,700,000,00 %023-
135,0028,1032,1031,9630,100,000,00 %00-
140,0033,1037,0037,5635,050,000,00 %00-
145,0038,1042,0040,0540,050,000,00 %00-
150,0043,9047,0018,2045,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,11
(1 144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
bigbux1 bigbux1 il y a 5 minutes
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan il y a 7 minutes
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA il y a 7 minutes
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum il y a 7 minutes
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr il y a 9 minutes
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 il y a 10 minutes
Yes
NWBO
HoldEm777 HoldEm777 il y a 11 minutes
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer il y a 11 minutes
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.
DJT
cadillacdave cadillacdave il y a 15 minutes
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 il y a 16 minutes
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 il y a 17 minutes
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan il y a 17 minutes
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ il y a 18 minutes
Just nuts....
along4zride along4zride il y a 21 minutes
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time il y a 21 minutes
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 il y a 22 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 il y a 23 minutes
this is a powder keg Triple or Bust
DRMA
3331 3331 il y a 23 minutes
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks il y a 23 minutes
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock