ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Enovix Corporation

Enovix Corporation (ENVX)

6,16
0,33
(5,66%)
Fermé 21 Avril 10:00PM
6,18
0,02
(0,32%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,004,055,150,004,600,000,00 %00-
2,502,713,900,003,3050,000,00 %00-
3,002,653,252,812,950,000,00 %01-
3,502,432,432,432,430,000,00 %01-
4,001,442,821,742,13-0,21-10,77 %31317/4/2025
4,500,000,000,000,000,000,00 %00-
5,000,281,880,801,08-0,31-27,93 %323817/4/2025
5,500,610,610,610,610,000,00 %0215-
6,000,350,570,420,460,2090,91 %60712917/4/2025
6,500,180,180,180,180,000,00 %0310-
7,000,060,060,060,060,000,00 %0939-
7,500,020,030,030,025-0,01-25,00 %3619717/4/2025
8,000,020,020,020,020,000,00 %0291-
8,500,000,190,000,000,000,00 %00-
9,000,050,140,050,0950,000,00 %0398-
9,500,000,050,000,000,000,00 %00-
10,000,150,220,150,1850,000,00 %0671-
10,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,550,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,010,050,010,030,000,00 %0110-
3,500,000,250,000,000,000,00 %00-
4,000,010,210,010,110,000,00 %04-
4,500,010,050,010,030,000,00 %2017/4/2025
5,000,050,050,050,050,000,00 %030-
5,500,090,110,130,10-0,07-35,00 %1 21220117/4/2025
6,000,230,230,230,230,000,00 %0258-
6,500,370,540,540,455-0,29-34,94 %72317/4/2025
7,000,800,910,900,855-0,28-23,73 %3321917/4/2025
7,501,511,511,511,510,000,00 %0220-
8,001,732,452,062,09-0,15-6,79 %24717/4/2025
8,501,872,822,612,3450,083,16 %1417/4/2025
9,002,282,923,132,60-0,01-0,32 %11017/4/2025
9,503,203,403,463,30-0,12-3,35 %313417/4/2025
10,003,704,604,114,150,000,00 %05-
10,504,204,550,004,3750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
BIG D 4 BIG D 4 il y a 5 minutes
WELL !! GO JJ AND SAVING GRACE !! HAPPY EASTER !! MJNA IS BETTER THAN THE LOTTERY !! I HAVE SHARES IN A GREAT COMPANY !! 114100000 !! WOW !! THIS IS THE BUY OF THE LAST 20 YEARS !! 5 MILLION SHARES AT 1500 $ !! WHEN THIS STOCK BLASTS UP WE WILL BE HEROES AT HOME !! JJ !! LONG AND STRONG !! THE BIG
MJNA
Big Momma Big Momma il y a 6 minutes
Looks like more fun coming here.
BELR
nwtf nwtf il y a 6 minutes
More mindless deflection.
ERHE
Value_Investor Value_Investor il y a 6 minutes
HUGE R/S RISK ALERT again, the Planned 1:5000 Giant R/S will kick in here Anytime from now on !

Why so many clueless shareholders here are still trying to hold FIVE Billions garbage shares through a 1:5000 Giant R/S which will cause them 99.99% GIANT Losses Within just a coup
BLDV
LowFloatLopes LowFloatLopes il y a 6 minutes
If this was gonna crash it would have crashed last week on the short week. I was told by you guys that .0050 was coming last week and were sitting comfortably over .01 ...what's you target this week? .0020? lol 
FITY
MasterBlastr MasterBlastr il y a 7 minutes
Karoline Leavitt's SECRET PAST EXPOSED as DAMNING SCANDAL COMES OUT!

[yt]PXtaERj00Qc[/yt]
CelestialSage6 CelestialSage6 il y a 8 minutes
Daiichi Sankyo and AstraZeneca have already completed the payment of the contract deposit. The contract deposit is not small, but did the global big pharma really make such a risky decision? If we look into it, it can be indirect evidence that the patent stability of Alteogen technology is considera
HALO
LowFloatLopes LowFloatLopes il y a 8 minutes
You have my word I will be here until .10+ minimum ...or if it doesn't pan out I'll sink with the ship, although I'm honestly expecting the former. 
aside from all this I'm glad to hear you had a good Easter 
FITY
Money4Nothing-M4N Money4Nothing-M4N il y a 9 minutes
Updated this page yesterday...
https://www.kraiglabs.com/comparison/

Must be expecting new traffic on this website soon.
KBLB
Jackxkr Jackxkr il y a 13 minutes
Jim Jones had nothing on trump, lol.
NWBO
janice shell janice shell il y a 13 minutes
Some little kids must still read, or school libraries wouldn't be so busy banning books. Probably the bans are a good thing, relatively speaking. There's no better way to get a kid to read a book than to tell him he's not allowed to do so.
Value_Investor Value_Investor il y a 13 minutes
RISKS ALERT! -$0.4257 a share GIANT NEGATIVE Book Value ! Which means that TRSI will be forced to file the CH7 Liquidation BANKRUPTCY in the coming days/weeks...

As a comparison, its Same-CI-tier OTC peer (VTX*) only has -$0.0001 a share Minor Negative Book Value !
TRSI
arizona1 arizona1 il y a 14 minutes
I noticed that. His "re-truths" are way down.
OMOLIVES OMOLIVES il y a 16 minutes
? How many do you want.

https://ycharts.com/indicators/3_month_t_bill

https://tradingeconomics.com/united-states/3-month-bill-yield

https://ycharts.com/indicators/10_year_3_month_treasury_spread
gfp927z gfp927z il y a 16 minutes
Silver_bars, It looks like gold is ready to blast through 3400. This has been an amazing run up, and all without much media coverage in the US. Meanwhile the swoon in the US dollar has intensified, down from 110 in Jan to the current 98, and no signs of bottoming yet, in spite of it being overso
GDX
arizona1 arizona1 il y a 18 minutes
Unless they shitcan the filibuster, I guess we're safe. But I think the MAGAts can count on Fetterman to vote with them. He just turned out to be a taller Manchin.
JTORENCE JTORENCE il y a 18 minutes
He has risen, opened his eyes ,looked around and shouted from the heavens;

'W-T-F has Biden and his party done to my world.' ???
NWBO
Brysh Brysh il y a 18 minutes
FYI (anyone new to this board): info on Zenith and subsidiary ModuLink (IDVV) and company officers is posted in the ‘About’ section / board intro (contains links to all info).
IDVV
JJ8 JJ8 il y a 19 minutes
In Double Bottom Breakdown mode since 16-Apr-2025
AMZN
dinogreeves dinogreeves il y a 19 minutes
I celebrated Easter, I had Armenian Kish, Persian rice with thin sliced potatoes a little over cooked at the bottom of the rice, 18 dollars per pound of marinated salmon for total of 8 pounds, lots of Greek Salad, cheese cake from Cheesecake Factory, Fine wine and Coronas, went to Easter Sunday mas
FITY
ListenToTheTrees ListenToTheTrees il y a 21 minutes
We hear you Jim, but we aren’t listening to you.
HMBL
blackhawks blackhawks il y a 21 minutes
Yet another reason why I'm not losing sleep over an alleged lack of leadership among the Dems.

https://quoteinvestigator.com/2010/07/06/never-interfere/

You know, Napoleon said ‘Never interfere with an enemy while he’s in the process of destroying himself.’
WestTexas WestTexas il y a 23 minutes
CDT LAWYER BUYS 1% OF OUTSTANDING COMMON SHARES before stepping down from Board!
CDT
Investor082 Investor082 il y a 23 minutes
LOL. Ask LP to submit evidence to NICE first. Then we will talk, OK? I guarantee she will still be dangling the consultant carrot into 2026! ;)

Enjoy the endless dilution and dangling of carrots. No excuses, OK?
NWBO
CelestialSage6 CelestialSage6 il y a 25 minutes
So does the mdase patent have actual substances?
As far as I know, it is a broad scope with no actual substances.

The mdase patent is an empty patent with only a shell as an extension of the improved concept of the enhanze patent.
HALO

Dernières Valeurs Consultées

Delayed Upgrade Clock