First Bancorp FBNC - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

First Bancorp (FBNC)

40,33

-0,96

(-2,33%)

Fermé 28 Mars 9:00PM

Retardé de 15 minutes

40,33

0,00

( 0,00% )

Avant marché: 10:21AM

Retardé de 15 minutes

FBNC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	17,20	20,50	0,00	18,85	0,00	0,00 %	0	0	-
25,00	14,80	18,00	0,00	16,40	0,00	0,00 %	0	0	-
30,00	9,70	13,00	0,00	11,35	0,00	0,00 %	0	0	-
35,00	4,80	8,00	0,00	6,40	0,00	0,00 %	0	0	-
40,00	0,65	4,40	0,00	2,525	0,00	0,00 %	0	0	-
45,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,45	4,50	0,00	2,475	0,00	0,00 %	0	0	-
45,00	4,30	6,40	0,00	5,35	0,00	0,00 %	0	0	-
50,00	9,20	11,30	0,00	10,25	0,00	0,00 %	0	0	-
55,00	14,40	16,40	0,00	15,40	0,00	0,00 %	0	0	-
60,00	19,20	21,40	0,00	20,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCTiCoreConnect Inc	US$ 0,712 (139,68%)	30,41M
CTORCitius Oncology Inc	US$ 1,13 (69,92%)	22,21M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	314
NWTGNewton Golf Company Inc	US$ 2,14 (43,62%)	5,49M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
DMNDamon Inc	US$ 0,0205 (-40,23%)	82,29M
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0203 (-40,82%)	82,32M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ICCTiCoreConnect Inc	US$ 0,7125 (139,85%)	30,45M
CTORCitius Oncology Inc	US$ 1,14 (71,43%)	22,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,66 (-12,08%)	15,4M

MrYoung

MrYoung il y a 2 minutes

Indeed. just hold your horse

JayB2022

JayB2022 il y a 2 minutes

You are correct. May 2nd is 90 days. I can't delete posts on this board unfortunately. I will make a correction in the comment. I got wrong information or I should say a site I was reading had wrong information. They had May15 listed for some reason as the next earnings date on their site. So that i

MrYoung

MrYoung il y a 2 minutes

jimmybob

jimmybob il y a 3 minutes

UPB in da HIZZLE

MrYoung

MrYoung il y a 3 minutes

Yes, everything will change just hold on

jimmybob

jimmybob il y a 3 minutes

$GME PT raised to $13.50 from $11.50 at Wedbush - keeps Underperform rating

Nazar3

Nazar3 il y a 3 minutes

MrYoung

MrYoung il y a 3 minutes

$BNCM BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.

ChangnoiPlaza

ChangnoiPlaza il y a 3 minutes

let the games begin ! 😁😎

Ranb2khz

Ranb2khz il y a 4 minutes

Dying for Encouragement

"Commission Joshua, and encourage him and strengthen him.” ~ Deuteronomy 3:28

In Deuteronomy 3, we read that Moses encouraged Joshua as he was about to assume leadership of the Israelites. No doubt Joshua was filled with fear and a feeling of ina

ChannelTrader

ChannelTrader il y a 5 minutes

Trump Considers Extraordinary Global Tariff on All Imports Sparking Fears of Worldwide Market Bloodbath

https://truthpress.com/news/trump-considers-extraordinary-global-tariff-on-all-imports-sparking-fears-of-worldwide-market-bloodbath/?utm_source=truthpress.beehiiv.com&utm_medium=new

SkeBallLarry

SkeBallLarry il y a 5 minutes

Good morning,m TreeMan ~ rough nite, power is on ..>>

How about your way .. ??

harry crumb

harry crumb il y a 6 minutes

Sorry, 2025 lol

harry crumb

harry crumb il y a 6 minutes

ILLR scam of 2925! Avoid it at all costs imo

lovethatgreen

lovethatgreen il y a 7 minutes

That w look incredible on balkins resume

Chasing

Chasing il y a 7 minutes

calm down ib. nasrat is 20x smarter than you and way ahead of you.

Hummer13

Hummer13 il y a 7 minutes

10k out this morning
Interesting read

Disquisition

Disquisition il y a 8 minutes

TRUMP doesn’t rule out a 3rd term:

https://www.nbcnews.com/politics/donald-trump/trump-third-term-white-house-methods-rcna198752

Of course, he wont need a 3rd term…

…if his 2nd term never ends

BWAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

ChannelTrader

ChannelTrader il y a 8 minutes

Republican Headquarters in New Mexico Firebombed

https://truthpress.com/news/republican-headquarters-in-new-mexico-firebombed/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-hq-firebombed&_bhlid=1b0ca5f68eff49b11f97fe4aeb6384acc32c480c

https://

TJG

TJG il y a 9 minutes

I would think since they have gone completely underground they will file a Notice of Late Filing today... let their shareholders stew for a while longer.... LOL

georgie18

georgie18 il y a 9 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 il y a 9 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

georgie18

georgie18 il y a 11 minutes

HOLO...Added .778s...🥳

georgie18

Member Level
Re: None

Friday, March 21, 2025 1:16:48 PM

Post#
2861
of 2905
HOLO...$1.07 on Fins...🥳SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroCloud Ho

EKF Diagnostics

Direxion Daily CSI 300 C...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales