First Citizens BancShares FCNCA - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
First Citizens BancShares Inc (FCNCA)
First Citizens BancShares Inc (FCNCA) Options

First Citizens BancShares Inc (FCNCA)

1 734,87

3,13

( 0,18% )

Mis à jour : 20:43:58

Retardé de 15 minutes

FCNCA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1 580,00	157,10	169,00	644,70	163,05	0,00	0,00 %	0	1	-
1 600,00	139,00	152,00	0,00	145,50	0,00	0,00 %	0	0	-
1 620,00	122,00	135,00	0,00	128,50	0,00	0,00 %	0	0	-
1 640,00	106,00	119,00	0,00	112,50	0,00	0,00 %	0	0	-
1 660,00	94,00	102,00	0,00	98,00	0,00	0,00 %	0	0	-
1 680,00	79,00	86,00	93,00	82,50	0,00	0,00 %	0	0	-
1 700,00	65,00	72,90	86,00	68,95	0,00	0,00 %	1	0	14:54:11
1 720,00	53,00	59,90	0,00	56,45	0,00	0,00 %	0	0	-
1 740,00	41,00	49,00	109,00	45,00	0,00	0,00 %	0	0	-
1 760,00	31,20	39,00	39,80	35,10	-6,80	-14,59 %	11	9	19:48:42
1 780,00	23,00	30,50	32,50	26,75	6,10	23,11 %	1	6	15:12:50
1 800,00	20,00	23,70	39,00	21,85	16,00	69,57 %	2	5	14:36:45
1 820,00	12,30	18,20	23,40	15,25	5,30	29,28 %	1	3	14:32:58
1 840,00	7,00	14,60	64,00	10,80	0,00	0,00 %	0	1	-
1 860,00	4,60	10,50	6,57	7,55	0,00	0,00 %	0	2	-
1 880,00	2,00	8,20	0,00	5,10	0,00	0,00 %	0	0	-
1 900,00	1,40	7,30	5,20	4,35	0,00	0,00 %	0	3	-
1 920,00	0,05	6,10	12,45	3,075	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1 580,00	4,20	10,80	11,35	7,50	0,00	0,00 %	0	6	-
1 600,00	7,40	13,00	13,00	10,20	0,00	0,00 %	0	1	-
1 620,00	9,50	16,00	0,00	12,75	0,00	0,00 %	0	0	-
1 640,00	13,70	20,60	15,00	17,15	0,00	0,00 %	1	0	15:07:40
1 660,00	18,00	23,70	15,00	20,85	-10,37	-40,88 %	1	5	14:39:36
1 680,00	23,00	30,50	36,50	26,75	0,00	0,00 %	0	5	-
1 700,00	30,00	37,00	10,00	33,50	0,00	0,00 %	0	3	-
1 720,00	37,00	46,00	48,80	41,50	0,00	0,00 %	0	0	-
1 740,00	46,00	53,90	49,40	49,95	39,30	389,11 %	2	3	19:24:42
1 760,00	57,00	64,00	65,50	60,50	55,70	568,37 %	1	1	15:36:51
1 780,00	68,00	75,90	70,00	71,95	0,00	0,00 %	0	1	-
1 800,00	82,20	89,00	82,87	85,60	0,00	0,00 %	0	4	-
1 820,00	97,00	104,00	10,01	100,50	0,00	0,00 %	0	2	-
1 840,00	110,00	122,70	113,00	116,35	105,20	1 348,72 %	1	2	15:36:51
1 860,00	127,10	140,00	50,00	133,55	0,00	0,00 %	0	2	-
1 880,00	142,20	158,00	12,00	150,10	0,00	0,00 %	0	2	-
1 900,00	161,60	175,90	83,90	168,75	0,00	0,00 %	0	14	-
1 920,00	183,00	195,00	15,15	189,00	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

fuagf

fuagf il y a 3 minutes

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 il y a 3 minutes

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge il y a 3 minutes

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron il y a 3 minutes

Damn we're in trouble

GreenShoots

GreenShoots il y a 3 minutes

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble il y a 4 minutes

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 il y a 4 minutes

NUVB BLOWING UP

Diamondhands45

Diamondhands45 il y a 4 minutes

Brutal close and I mean brutal

glenn1919

glenn1919 il y a 4 minutes

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite il y a 5 minutes

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr il y a 5 minutes

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep il y a 6 minutes

Hugie

Hugie il y a 6 minutes

Nothing is coming....

Redoocs

Redoocs il y a 6 minutes

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback il y a 7 minutes

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u il y a 7 minutes

Sorry. Bottom is in, only up from here....

janice shell

janice shell il y a 7 minutes

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 il y a 8 minutes

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie il y a 8 minutes

stervc

stervc il y a 9 minutes

work-n-hard

work-n-hard il y a 10 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

First Citizens BancShares

Molecular Partners

Test Symbol set by CBOE

Equity Bancshares

Yieldmax Coin Option Inc...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales