ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 024,98
-0,86%
Dow Jones
41 953,32
-0,03%
DAX
22 743,57
-1,17%
Brent Oil
71,425
-0,61%
Bitcoin
84 193,66
0,07%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Franklin Electric Company Inc (FELE)

  7. Franklin Electric Company Inc (FELE) Options

Franklin Electric Company Inc

Franklin Electric Company Inc (FELE)

NASDAQ
98,01
-1,56
(-1,57%)
Fermé 20 Mars 9:00PM
Retardé de 15 minutes
98,01
0,00
( 0,00% )
Avant marché: 9:40AM
Retardé de 15 minutes
FELE Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0031,0035,500,0033,250,000,00 %00-
70,0026,0030,500,0028,250,000,00 %00-
75,0020,5025,500,0023,000,000,00 %00-
80,0015,5020,500,0018,000,000,00 %00-
85,0010,5015,300,0012,900,000,00 %00-
90,006,1010,800,008,450,000,00 %00-
95,001,556,400,003,9750,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,104,800,102,450,000,00 %014-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,505,300,002,900,000,00 %00-
105,004,609,300,006,950,000,00 %00-
110,009,5014,300,0011,900,000,00 %00-
115,0014,6019,300,0016,950,000,00 %00-
120,0019,5024,400,0021,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PNBKPatriot National Bancorp Inc
US$ 1,62
(52,83%)
2,63M
GCTKGlucoTrack Inc
US$ 0,5312
(28,46%)
9,59M
PETWag Group Company
US$ 0,291
(23,57%)
2
XHLDTEN Holdings Inc
US$ 1,23
(23,32%)
2,31M
GELSGelteq Ltd
US$ 1,20
(22,29%)
21
DMNDamon Inc
US$ 0,0409
(-67,12%)
39,63M
AUDCAudioCodes Ltd
US$ 5,09
(-49,25%)
312
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
BRKLBrookline Bancorp Inc
US$ 8,02
(-26,49%)
5
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
11
DMNDamon Inc
US$ 0,0409
(-67,12%)
39,63M
GCTKGlucoTrack Inc
US$ 0,5312
(28,46%)
9,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,06
(-1,23%)
3,21M
PNBKPatriot National Bancorp Inc
US$ 1,62
(52,83%)
2,63M
XHLDTEN Holdings Inc
US$ 1,23
(23,32%)
2,31M

Discussion

Afficher le flux complet
ecmoney ecmoney il y a 5 minutes
Pre Market blowing up

.93 cents

Ec
RNAZ
PutzMueler PutzMueler il y a 8 minutes
I guess we will find out within 30 days if you’re right.

(f) Within 30 days of the date of this order, the President of the Export-Import Bank shall release recommended program guidance for the use of mineral and mineral production financing tools authorized under the Supply Chain Re
NB
dukeb dukeb il y a 9 minutes
And for $ 300 a pair, no doubt.

As with the U.S. based steel industry, American clothing manufacturers (of which there are very few) welcome tariffs because it will allow them to jack up their prices and rake in nice profits.

If the tariffs hold, the most vulnerable Ame
capgain capgain il y a 10 minutes
Same here.
SkeBallLarry SkeBallLarry il y a 10 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
eagle8 eagle8 il y a 10 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175950917

G.L.
NWBO
capgain capgain il y a 11 minutes
What kind of drugs are these people on??
ksquared ksquared il y a 11 minutes
AOC, Walz, Wu — these nuts are the future of the Democrats?!
By Douglas Murray Published March 20, 2025, 6:26 p.m. ET

This was the week I became convinced that Don Lemon is an undercover MAGA operative. The former CNN presenter was on Bill Maher’s podcast the other day and was
SkeBallLarry SkeBallLarry il y a 11 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
SkeBallLarry SkeBallLarry il y a 11 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
Joe Kaplan Joe Kaplan il y a 12 minutes
https://www.google.com/finance/quote/NAK:NYSEAMERICAN?window=MAX

Back to 21 bucks a share, one of these days with any indication of moving forward. .
Its a new EPA, with new a outlook on drilling and mining, and NAK has vast deposits of
copper, gold and silver, among o
NAK
SkeBallLarry SkeBallLarry il y a 12 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
EternalGuru94 EternalGuru94 il y a 12 minutes
Isn't the amount of short sales in this stock unusual? Could it be related to insiders?
LWLG
SkeBallLarry SkeBallLarry il y a 22 minutes
Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/
SkeBallLarry SkeBallLarry il y a 23 minutes
Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/
SkeBallLarry SkeBallLarry il y a 23 minutes
Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/
eagle8 eagle8 il y a 23 minutes
NwboLong_1979

NWBO has a history of about 17 years as a pioneer in immune technology and associated vaccine.
They have results that sound like a clock.
Furthermore, they are miles ahead of any form of competition.
They have a completed Trial (phase 1, 2 and 3!!).
NWBO
SkeBallLarry SkeBallLarry il y a 24 minutes
Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/
ksquared ksquared il y a 25 minutes
Howdy, cap. The news is not lifting my spirits.
I was much happier when I had no idea of what goes on in the world.
Have a good one.
SkeBallLarry SkeBallLarry il y a 27 minutes
" LOL " . !! . Good morning, K2 " .. !!
KILLAZILLA KILLAZILLA il y a 28 minutes
DUMBA$$ canadian doesn't know definition of SLANDER
RDAR
SkeBallLarry SkeBallLarry il y a 28 minutes
Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/
SkeBallLarry SkeBallLarry il y a 29 minutes
Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/
SkeBallLarry SkeBallLarry il y a 29 minutes
Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

Dernières Valeurs Consultées

NASDAQ
FELE
Franklin Electric
BIT
I10434
IT0005615783 20250602 44
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces