Gen Digital GEN - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Gen Digital Inc (GEN)

25,52

0,26

(1,03%)

Fermé 29 Avril 10:00PM

Retardé de 15 minutes

25,52

0,00

( 0,00% )

Avant marché: 10:54AM

Retardé de 15 minutes

GEN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	9,20	9,80	9,30	9,50	1,00	12,05 %	1	21	28/4/2025
17,00	7,90	9,20	0,00	8,55	0,00	0,00 %	0	0	-
18,00	6,90	8,70	0,00	7,80	0,00	0,00 %	0	0	-
19,00	5,90	7,70	0,00	6,80	0,00	0,00 %	0	0	-
20,00	5,20	6,10	0,00	5,65	0,00	0,00 %	0	0	-
21,00	4,10	5,10	0,00	4,60	0,00	0,00 %	0	0	-
22,00	3,50	3,80	5,79	3,65	0,00	0,00 %	0	11	-
23,00	2,65	2,85	2,36	2,75	0,00	0,00 %	0	109	-
24,00	1,95	2,05	2,14	2,00	0,38	21,59 %	1	166	28/4/2025
25,00	1,25	1,35	0,50	1,30	-0,70	-58,33 %	10	260	28/4/2025
26,00	0,70	0,85	0,65	0,775	0,00	0,00 %	0	432	-
27,00	0,35	0,45	0,30	0,40	0,00	0,00 %	0	754	-
28,00	0,15	0,25	0,20	0,20	0,10	100,00 %	7	96	28/4/2025
29,00	0,05	0,15	0,10	0,10	0,07	233,33 %	1	88	28/4/2025
30,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	107	-
31,00	0,00	0,75	0,02	0,02	0,00	0,00 %	0	47	-
32,00	0,00	0,05	0,30	0,30	0,00	0,00 %	0	175	-
33,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	30	-
34,00	0,00	0,20	0,30	0,30	0,00	0,00 %	0	3	-
35,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	10	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	56	-
21,00	0,05	0,15	0,45	0,10	0,00	0,00 %	0	42	-
22,00	0,10	0,20	0,60	0,15	0,00	0,00 %	0	17	-
23,00	0,20	0,30	0,20	0,25	-0,10	-33,33 %	1	1 042	28/4/2025
24,00	0,35	0,50	0,65	0,425	0,00	0,00 %	0	23	-
25,00	0,65	0,80	1,00	0,725	0,00	0,00 %	0	65	-
26,00	1,10	1,25	1,20	1,175	-0,30	-20,00 %	14	77	28/4/2025
27,00	1,75	1,90	2,85	1,825	0,00	0,00 %	0	25	-
28,00	2,35	2,70	4,20	2,525	0,00	0,00 %	0	51	-
29,00	3,40	3,90	2,05	3,65	0,00	0,00 %	0	105	-
30,00	4,40	4,80	5,50	4,60	0,00	0,00 %	0	43	-
31,00	5,40	5,80	3,60	5,60	0,00	0,00 %	0	112	-
32,00	6,10	7,50	4,80	6,80	0,00	0,00 %	0	0	-
33,00	7,30	8,30	0,00	7,80	0,00	0,00 %	0	0	-
34,00	8,20	9,40	0,00	8,80	0,00	0,00 %	0	0	-
35,00	9,10	10,40	0,00	9,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MXCTMaxCyte Inc	US$ 5,14 (76,03%)	29
WLDSWearable Devices Ltd	US$ 1,96 (63,33%)	3,59M
HCATHealth Catalyst Inc	US$ 6,49 (59,85%)	4
NTHINeOne Technologies Holdings Inc	US$ 9,57 (59,77%)	7
PROFProfound Medical Corporation	US$ 6,99 (47,38%)	6
IXHLIncannex Healthcare Ltd	US$ 0,2167 (-64,48%)	739,78k
MDCXMedicus Pharma Ltd	US$ 3,01 (-26,41%)	3
SSIISS Innovations International Inc	US$ 8,02 (-26,22%)	30
ATRAAtara Biotherapeutics Inc	US$ 5,81 (-21,70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5,01 (-21,47%)	2
LGMKLogicMark Inc	US$ 0,0181 (40,31%)	115,36M
BONBon Natural Life Ltd	US$ 0,0924 (42,15%)	35,03M
AGMHAGM Group Holdings Inc	US$ 0,1689 (26,04%)	18,39M
DGLYDigital Ally Inc	US$ 0,0323 (2,54%)	17,93M
DMNDamon Inc	US$ 0,0038 (0,00%)	14,57M

WooptdooU

WooptdooU il y a 4 minutes

PUBLIC FACE PUNCH victim #2 may be right around the corner... will it be the very UNadmiral, return to the scheme scene guy? He was the comp committee chair and gave millions IN CASH bonus to the MissGUIDER lil lebby and the Marcinobodi, it was my idea, al gore wannabee guy. Lifetime grifters! Pity,

CelestialSage6

CelestialSage6 il y a 6 minutes

Halozyme filed a lawsuit against Merck. Do you think Halozyme will win the lawsuit? If so, please explain why. I expect the lawsuit to be dismissed.

SkeBallLarry

SkeBallLarry il y a 10 minutes

" Thank you . !! . Amazing how he/they figure that out " !!

silkmaster

silkmaster il y a 11 minutes

Polartec and Kraig Biocraft Laboratories announced their collaboration to bring the first spider silk fabrics to the performance apparel market on April 17, 2019. imo thats way too much time ago . i do not say it wont move to a good ending but 6 years is time... what happen with the DOD? Kings ? i

Bull_Dolphin

Bull_Dolphin il y a 13 minutes

Trump Rally live on RSBN:

https://www.rsbnetwork.com/video/live-president-trump-holds-a-rally-celebrating-his-first-100-days-in-macomb-county-mi-4-29-25/

Bull_Dolphin

Bull_Dolphin il y a 22 minutes

Nobody sums it up quite like Victor:

https://x.com/DailySignal/status/1916975721437691997

manibiotech

manibiotech il y a 26 minutes

ThanksCan you provide the source which defines backlogged as pre Sep 23 currently

Truth_is_a_tool

Truth_is_a_tool il y a 28 minutes

a car alive? Mic drop

Did you drop the mic on your head ? That’s like saying a cow is alive , therefore cheese and milk are the most complicated products to bring to market 🤣

Chickens are alive so I guess eggs are the most complicated product to bring to mark

Bull_Dolphin

Bull_Dolphin il y a 31 minutes

Fast Dads:

https://x.com/TheFigen_/status/1916965311888113995

trunkmonk

trunkmonk il y a 32 minutes

Good for you, accept its not short, its leveraged and inverse. yes there are many false rumors, cause they dont comprehend the difference.
Ive been trading both off and on for around 10 years, but who am i, Ive more that tripled my portfolio in the past year, which is not great but it beats

Bull_Dolphin

Bull_Dolphin il y a 35 minutes

Check this out Larry:

https://x.com/alscyborg/status/1916630186382291242

Just the facts maam

Just the facts maam il y a 39 minutes

Looks like ANIP has recently listed Inzirqo in their products pages, however they have yet to add the link to the prescribing information which is already publicly available.

https://www.anipharmaceuticals.com/products.php Products

https://dailymed.nlm.nih.gov/dail

ktcougar

ktcougar il y a 50 minutes

https://ih.advfn.com/stock-market/NASDAQ/atomera-ATOM/stock-news/95924290/atomera-announces-agreement-with-leading-capital-e#google_vignette

Atomera Announces Agreement with Leading Capital Equipment Company to Bring Innovative Materials to Market

Atomera Incorporated (

jxyzobrien

jxyzobrien il y a 55 minutes

shadow how to monitor
intraday trend

https://www.youtube.com/watch?v=_kGNOpcQGko

Nukemtiltheyglow

Nukemtiltheyglow il y a 56 minutes

Latest Price to Sales calc: Market Cap/ Total Sales (Revenue). 3.60 (pps) x 1.014 (OS) = 3.65 (MC)/ 13.11 (Revs 2024) = 0.278 or .28. Pretty incredible when you consider it? This is fact not fiction.

SkeBallLarry

SkeBallLarry il y a 1 heure

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry il y a 1 heure

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry il y a 1 heure

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry il y a 1 heure

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry il y a 1 heure

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

Golden Cross

Golden Cross il y a 1 heure

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

Golden Cross

Golden Cross il y a 1 heure

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

thistraderknowsall

thistraderknowsall il y a 1 heure

****TRU**** Crypto surges to higher levels. The Crypto team expects TRU to run back to $1.25 on latest developments. RETIRE EARLY!!!

pepeoil

pepeoil il y a 1 heure

Why would anyone dilute a good company into azrh? AZRH is worthless. Their strategy is to inflate the value of these trash companies and raise money from unsophisticated investors. Tic toc tic toc.

Where is that 300 bopd? How many wells have been drilled with Mounta

Golden Cross

Golden Cross il y a 1 heure

$FDXTF~~Nice volume today...This trades thin and can move real fast.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

ProShares Short VIX Shor...

Moury Construct

Direxion Daily S&P 500 B...

Arcadium Lithium

Mitsubishi Electric (PK)

Invesco International Di...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales