ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
166,25
1,20
(0,73%)
Fermé 22 Mars 9:00PM
166,50
0,25
(0,15%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,0018,9019,900,0019,400,000,00 %00-
148,0017,9018,9016,3018,400,000,00 %014-
149,0016,8518,0015,5517,4250,000,00 %05-
150,0015,7516,9016,2516,3250,835,38 %1332621/3/2025
152,5013,4514,4512,2513,951,8517,79 %351121/3/2025
155,0010,9511,9510,5311,45-1,82-14,74 %1213221/3/2025
157,508,7010,409,169,550,718,40 %623921/3/2025
160,005,857,256,656,550,253,91 %20177621/3/2025
162,504,855,055,014,950,429,15 %53674521/3/2025
165,003,203,403,313,300,3411,45 %2 2163 10421/3/2025
167,501,872,001,941,9350,137,18 %3 0872 58921/3/2025
170,000,961,021,010,99-0,02-1,94 %8 1987 00821/3/2025
172,500,450,490,460,47-0,13-22,03 %7 1206 76021/3/2025
175,000,160,220,220,19-0,09-29,03 %1 1582 34721/3/2025
177,500,020,120,110,07-0,05-31,25 %53895421/3/2025
180,000,050,080,070,065-0,02-22,22 %1932 89121/3/2025
182,500,030,060,040,045-0,02-33,33 %5832121/3/2025
185,000,010,030,030,02-0,02-40,00 %3681 54921/3/2025
187,500,010,230,020,12-0,02-50,00 %71921221/3/2025
190,000,010,020,010,015-0,02-66,67 %7332 16321/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
147,000,020,030,030,025-0,05-62,50 %812121/3/2025
148,000,030,050,040,04-0,06-60,00 %145121/3/2025
149,000,010,050,050,03-0,06-54,55 %1110721/3/2025
150,000,050,060,060,055-0,08-57,14 %8501 52921/3/2025
152,500,070,090,090,08-0,23-71,88 %49828721/3/2025
155,000,150,170,150,16-0,23-60,53 %3201 20821/3/2025
157,500,300,340,300,32-0,35-53,85 %51169421/3/2025
160,000,580,610,590,595-0,47-44,34 %1 5072 23021/3/2025
162,501,061,111,051,085-0,68-39,31 %1 1362 01321/3/2025
165,001,831,891,841,86-0,90-32,85 %2 3442 65921/3/2025
167,502,973,103,003,035-1,10-26,83 %4781 48621/3/2025
170,004,505,304,624,90-1,20-20,62 %8671 84621/3/2025
172,504,607,807,406,20-0,55-6,92 %2446321/3/2025
175,008,559,158,758,85-1,37-13,54 %65093921/3/2025
177,5010,9511,6013,1011,2750,382,99 %59921/3/2025
180,0013,4014,0514,0013,725-1,15-7,59 %163321/3/2025
182,5015,8017,5022,8216,650,000,00 %00-
185,0017,9019,0519,8018,475-0,52-2,56 %20421/3/2025
187,5020,3523,4524,2521,900,000,00 %00-
190,0023,0526,0024,4024,5250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,75M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,2M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,28M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,07M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
697,78k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,07M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,41M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,73M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,95M
100lbStriper 100lbStriper il y a 4 minutes
Eddieboom $NLST closing arguments complete. It was long and grueling having to listen to Samsung case and then there closing.

Jasons closing and rebuttal were strong and heartfelt for Netlist. Our case is strong.

Jury instruction and deliberation begin Monday at 9am
NLST
MrMike241 MrMike241 il y a 4 minutes
It's there proof that Mush hacked the election? I'm not sure. If there is proof, why not publish it ASAP? On the other hand, x/shi++er did experience an outage. Was that Anonymous ⁉️

https://youtu.be/RjuX1VbTsto?si=Nstymo7BcEu5pfzc
georgie18 georgie18 il y a 5 minutes
There was strong volume…Bollies were squeezing and a solid chart setup…Zero Borrow shares…Solid share structure… No filings stating offerings or reverse split…so there were plenty of reasons for people to buy… 🥳
Jetmek_03052 Jetmek_03052 il y a 6 minutes
OK; Let's get it out in the open.

What "negativity tone" are you talking about?

Certainly not me mentioning that an appeal will probably follow a win in this case.

Tell me, do you envision an appeal NOT being made?
NLST
janice shell janice shell il y a 6 minutes
That's as may be, but the headline and the article are rarely written by the same person, at least at newspapers. Elsewhere, the author of the article may do it.

Hester Peirce, the SEC Commissioner, loves dreaming up headline, and does it very well.
Truth_is_out_there Truth_is_out_there il y a 7 minutes
Honestly I think it is a joint venture, which will probably be announced in a update if they become pink current or announce a higher listing outside the OTC market.
PBYA
Dodger1 Dodger1 il y a 8 minutes
Good to know..Go $AABB
AABB
al44 al44 il y a 8 minutes
Exclusive — Director of National Intelligence Tulsi Gabbard Slashes DEI, Wasteful Spending by Tens of Millions of Dollars


Sean Moran21 Mar 2025

Director of National Intelligence Tulsi Gabbard saved taxpayers tens of millions of dollars in wasteful diversity, equ
go4yordream go4yordream il y a 8 minutes
Thanks for looking. It's probably in the arhives here, but I'm not a paid subscriber so I can't look at old posts. If I'm not mistaken, I think the poster said he created the website. Maybe someone else here will recall it. With this new Trump commercial it seems this would be very good time to get
RDGL
rosemountbomber rosemountbomber il y a 9 minutes
You ask an interesting question Sleven that probably many of us haven't given much thought to - I know I haven't.
An AI view:

Possible outcomes:
The Supreme Court can:
Affirm the lower court's decision: Meaning the lower court's ruling stands.
Reverse th
AMRN
MasterBlastr MasterBlastr il y a 9 minutes
LOL wasn't enough for me - I still have 2, 3, 4 MCs all the way around, except for a full squad and one benchwarmer in Diehard. But there's always hope in R3 Showdowns tomorrow.
CanItBThisEZ2Make CanItBThisEZ2Make il y a 9 minutes
$MAXN
Buy: 52,357
Neutral: 24,522
Sell: 75,174
Volume: 152,053
MAXN
IB_ IB_ il y a 10 minutes
Are you selling your RV to pay the taxes ??????????????????

IB_🤴
ELTP
rooster rooster il y a 10 minutes
Then when the panel flys off I can sue him for lots of money hmm
MrMike241 MrMike241 il y a 10 minutes
Pam will probably be disbarred, eventually. Should we expect a contempt ruling on Tuesday?

https://youtu.be/_cJfIZHOh94?si=WEENVrofRX_Zgqso
Longstrongsilver Longstrongsilver il y a 11 minutes
It sure was! Maybe cohen couldn’t hear himself say MFA 4:01 over all that wind 🤷‍♂️
AZRH
arizona1 arizona1 il y a 11 minutes
Still debating if I really want to spend that much on a vehicle

Oh c'mon roosty. It's a drop in the bucket for a very rich MAGA like you. Just duck when the panels fly off.
BOREALIS BOREALIS il y a 11 minutes
TARRIFS

https://www.vmcdn.ca/f/files/oakville/images/cartoons/nease-leaky-border.jpg;w=960

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn2WWlIWoTiVLnDkzks1Posb1RXLdsNmLA9j6ehs80GcqaPaXRHFeek99vZypQ4EWWuzc&usqp=CAU
jondoeuk jondoeuk il y a 12 minutes
Amtagvi can only activate mostly CD8 t-cells to eliminate cancer cells and more importantly it cannot trigger sustainable t-cell infiltration into tumor site after the termination of the treatment.

In this paper, researchers at the US NCI (Surgery Branch) looked at which T-cell phenot
IOVA NCI
rooster rooster il y a 13 minutes
And who or what is going to stop me from getting my money?
StayHumble StayHumble il y a 13 minutes
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC

Dernières Valeurs Consultées

Delayed Upgrade Clock