ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Great Southern Bancorp Inc

Great Southern Bancorp Inc (GSBC)

57,14
-0,79
(-1,36%)
Fermé 20 Mars 9:00PM
57,14
0,00
( 0,00% )
Avant marché: 1:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0016,7616,7616,7616,760,000,00 %00-
55,000,854,906,292,8750,000,00 %021-
60,004,804,104,804,450,000,00 %02-
65,000,700,800,700,750,000,00 %031-
70,003,202,003,202,600,000,00 %07-
75,002,004,102,003,050,000,00 %017-
80,000,580,580,580,580,000,00 %08-
85,000,000,000,000,000,000,00 %00-
90,000,001,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,004,100,000,000,000,00 %00-
35,000,001,750,000,000,000,00 %00-
40,001,301,301,301,300,000,00 %010-
45,000,530,530,530,530,000,00 %03-
50,003,802,003,802,900,000,00 %01-
55,000,950,950,950,950,000,00 %010-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0015,5018,800,0017,150,000,00 %00-
80,0021,3024,700,0023,000,000,00 %00-
85,0026,2030,000,0028,100,000,00 %00-
90,0031,2034,600,0032,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRIGRI Bio Inc
US$ 10,00
(42,86%)
137
RNAZTransCode Therapeutics Inc
US$ 1,035
(34,42%)
17,37M
PNBKPatriot National Bancorp Inc
US$ 1,39
(31,13%)
8,64M
LITMSnow Lake Resources Ltd
US$ 0,741
(23,34%)
5,94M
RGCRegencell Bioscience Holdings Ltd
US$ 54,17
(20,38%)
123,78k
DMNDamon Inc
US$ 0,0431
(-65,35%)
89,65M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
427
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
14
SAGSAG Holdings Ltd
US$ 0,8729
(-25,39%)
490k
DMNDamon Inc
US$ 0,0431
(-65,35%)
89,65M
GCTKGlucoTrack Inc
US$ 0,4587
(10,93%)
36,38M
RNAZTransCode Therapeutics Inc
US$ 1,035
(34,42%)
17,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,26
(1,23%)
9,84M
PNBKPatriot National Bancorp Inc
US$ 1,39
(31,13%)
8,64M
100lbStriper 100lbStriper il y a 5 minutes
Rudy2023LetsGo NLST Longs be advised our legal team is to be trusted. They performed professionally today! They did their very best both Jason Sheaby and Lisa Glasser were phenomenal today!!Believe it. It was true. The judge in this case made it very clear this trial will be over tomorrow and the ju
NLST
Mrt33 Mrt33 il y a 5 minutes
junk
INKW
getmoreshares getmoreshares il y a 5 minutes
https://x.com/americanmade_ai
ZHUD
Monksdream Monksdream il y a 5 minutes
LITM
https://ih.advfn.com/markets/nasdaq/premarket
LITM
SC8 SC8 il y a 6 minutes
Why should I care about their disappointment? I'm just stating the obvious. Very clear they aren't running these trials to FDA standards.
RDGL
sirant sirant il y a 6 minutes
Yes let's go. I'm ready for the price to jump and stay over a penny. Can't wait till they add 25 million in Bitcoin to MCIC's account that would be awesome. 
$MCIC TO PLUTO AND BEYOND 
MCIC
Gmenfan Gmenfan il y a 7 minutes
Enough is enough, SCOTUS — slap down these delusional judges and let Trump get to work
By Betsy McCaughey Published March 20, 2025, 6:12 p.m. ET

Who should have more power: the president of the United States, or a federal district judge — one of nearly 700 — in a courthouse any
Gmenfan Gmenfan il y a 7 minutes
Enough is enough, SCOTUS — slap down these delusional judges and let Trump get to work
By Betsy McCaughey Published March 20, 2025, 6:12 p.m. ET

Who should have more power: the president of the United States, or a federal district judge — one of nearly 700 — in a courthouse any
tapioca tapioca il y a 7 minutes
18.5M vol now. 1.04. Bots kicked in…?
RNAZ
WarMachine WarMachine il y a 7 minutes
There you go, deflecting again. LOL So sad, nothing but petty personal attacks because the company has failed you, AGAIN, and you need someone to blame. Poor thing. $mONI hurt you bad.
MONI
RobotDroid RobotDroid il y a 7 minutes
Here comes .22, 21, and so on. As March fades into April, so fades all the paid pumpers 100% wrong predictions, AGAIN.
Mute inept grifters should not be ceo's, but here they are.
NWBO
Sittingduck1 Sittingduck1 il y a 7 minutes
Good morning America!

Who went to Las Vegas for the get together last month?
FNMA
MartinLutherKing MartinLutherKing il y a 9 minutes
The world is waiting for the billion dollar news🚀🚀🚀🚀
RNAZ
rogers711 rogers711 il y a 9 minutes
Richland, WA, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL) is pleased to report that the first five patients demonstrated the safety of RadioGel Precision Radionuclide TherapyTM by satisfying the criteria in the Clinical Study Plan, including confirmation via PET imaging that the Y-90
RDGL
MartinLutherKing MartinLutherKing il y a 9 minutes
Blink Blink flash flash bang bang 100$
RNAZ
Gmenfan Gmenfan il y a 9 minutes
Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive t
Gmenfan Gmenfan il y a 9 minutes
Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive t
kairos kairos il y a 10 minutes
Good mornin' sir! I see NAK bustin' out this mornin' ... i'm ready. Have a great day trading ...

https://www.tradingview.com/x/1ewPxsS9/
NAK
chilar4567 chilar4567 il y a 10 minutes
Else Nutrition Schedules 2024 Fiscal Year Business Update Conference Call
7:00 AM ET 3/21/25 | Dow Jones

Else Nutrition Schedules 2024 Fiscal Year Business Update Conference Call

Canada NewsWire

VANCOUVER, BC, March 21, 2025

VANCOUVE
BABYF
Jackxkr Jackxkr il y a 11 minutes
Tell me which of the pumpers responses have been beneficial? All i see are guesses and goal post relocates.
NWBO
Trooperstocks Trooperstocks il y a 11 minutes
$ILLR TrillerTV offers PPV, subscription, and freemium models, streaming BKFC, La Liga, and other events, as noted in our investor deck business overview. #TrillerGroup #ILLR #TrillerTV
ILLR
Trooperstocks Trooperstocks il y a 11 minutes
$ILLR TrillerTV offers PPV, subscription, and freemium models, streaming BKFC, La Liga, and other events, as noted in our investor deck business overview. #TrillerGroup #ILLR #TrillerTV
ILLR
BullNBear52 BullNBear52 il y a 11 minutes
~~COMPX 3/21/2025~~~~~~~

Previous Close

17691.63 -59.16

17700 BullNBear52
17599 SSKILLZ1
COMP
MartinLutherKing MartinLutherKing il y a 11 minutes
The cure to cancer 1$ Should would could regrets🚀🚀🚀
RNAZ
bb8675309 bb8675309 il y a 11 minutes
Johnson & Johnson plans $55 billion in US investments over the next four years

Maybe purchase AVXL?

https://finance.yahoo.com/news/johnson-johnson-plans-55-billion-114136793.html
AVXL