ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harrow Inc

Harrow Inc (HROW)

24,09
0,615
(2,62%)
À la fermeture: 11 Avril 10:00PM
24,09
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,008,1011,300,009,700,000,00 %00-
15,007,0011,100,009,050,000,00 %00-
16,006,009,500,007,750,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,003,006,600,004,800,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,002,954,004,203,4750,000,00 %08-
22,002,252,954,802,600,000,00 %018-
23,000,752,151,401,450,6586,67 %21418:34:51
24,000,701,350,791,025-0,06-7,06 %35419:33:09
25,000,000,000,000,000,000,00 %00-
26,000,150,450,580,300,000,00 %031-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,100,650,100,3750,000,00 %059-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,181,450,180,8150,000,00 %021-
33,000,070,350,070,210,000,00 %0195-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,001,350,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,051,750,050,900,000,00 %032-
17,000,050,800,050,4250,000,00 %06-
18,000,250,150,250,200,000,00 %0153-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,300,451,310,3750,000,00 %069-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,851,501,201,1750,3033,33 %748721:49:33
25,000,000,000,000,000,000,00 %00-
26,001,753,201,492,4750,000,00 %014-
27,002,653,702,283,1750,000,00 %037-
28,003,005,605,404,300,000,00 %0413-
29,000,000,000,000,000,000,00 %00-
30,004,707,408,606,050,000,00 %0110-
31,004,909,000,006,950,000,00 %00-
32,005,9010,004,607,950,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBMasterBeef Group
US$ 7,70
(140,63%)
772,57k
TAOPTaoping Inc BVI
US$ 0,28
(24,44%)
6,88M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(16,95%)
3,29M
SEEDOrigin Agritech Ltd
US$ 1,67
(15,97%)
1,84k
IOTRiOThree Ltd
US$ 3,80
(12,09%)
4,5k
WTOUTime Limited
US$ 1,6699
(-22,33%)
499,39k
MIGIMawson Infrastructure Group Inc
US$ 0,3915
(-13,00%)
250
XAGELongevity Health Holdings Inc
US$ 0,11
(-11,72%)
6,63k
PTIXProtagenic Therapeutics Inc
US$ 0,2654
(-11,53%)
1,32k
MEGLMagic Empire Global Limited
US$ 1,05
(-11,02%)
1,07k
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93,4499
(-0,06%)
25,23M
DMNDamon Inc
US$ 0,0032
(3,23%)
17M
SHViShares Short Treasury Bond ETF
US$ 110,25
(0,00%)
13,18M
QQXTFirst Trust NASDAQ 100 Ex Technology Sector Index Fund
US$ 89,82
(0,00%)
7,61M
TAOPTaoping Inc BVI
US$ 0,28
(24,44%)
6,88M
Hercules1 Hercules1 il y a 5 minutes
definitely big week is coming right up for this stock.

we are going to hit copper.
TWOH
Fire_starter Fire_starter il y a 5 minutes
🔥🔥🔥MERGER MOASS🔥🔥🔥 BRING IN THE BAD BOY🔥🔥🔥
KITL
Cornerstone_Marketing Cornerstone_Marketing il y a 6 minutes
Buy sell ratio will show selling until the 300 mil unrestricted have fully entered the market. Looks like prior to today at least half had.Likely another large chunk of the selling this morning as well.Retail is HOLDING- news is PENDINGOh and we are going to the F$&king MOON
TWOH
gedi8 gedi8 il y a 6 minutes
Yes but they are suspending the sale of the Sunshine line because they are made in the US and will be subject to the Chinese tariffs. Hopefully it’s temporary
NXPL
EmpressMonk25 EmpressMonk25 il y a 7 minutes
Please provide a specific counterargument, avoiding vague claims, and do not side step or back pedal now and suggest Gensler may have had a partial role. My stance, consistently expressed in multiple posts, is that Gensler’s regulatory actions were the primary catalyst for HUMBL’s shift away from it
HMBL
CatfishHunter CatfishHunter il y a 7 minutes
What's even more glaring, is that if you in fact could actually find a Medical Device clinical study in India that was rejected by FDA , you would have absolutely posted it here. And you can't even tell us what % of medical device trials in India are ejected by FDA compared to medical device trials
RDGL
DaJester DaJester il y a 7 minutes
Yes, but being wrong about this one is potentially catastrophic if one's common investment thesis hinges on the idea that lawsuits will prevent Treasury from pursuing a senior pref conversion

Well it's a good thing I'm diversified. 😄 And it's not just lawsuits that can prevent
FNMA
trunkmonk trunkmonk il y a 7 minutes
71.49
7.54 (11.79%)
Volume: 2,862,704
Day Range: 68.62 - 72.12
NUGT
Implanting Implanting il y a 7 minutes
Is a bond melt down coming?

https://www.msn.com/en-us/money/markets/a-bond-selloff-is-worrying-wall-street-here-s-why-it-matters-for-you/ar-AA1CCL8n?ocid=msedgntp&pc=U531&cvid=68bda920b4f24d93accbbebc7ec63c51&ei=20
FFMGF
Screech691 Screech691 il y a 8 minutes
Nice to see a green close! Have a great weekend Sustainable green teamers!
SGTM
trunkmonk trunkmonk il y a 9 minutes
ok, I admit, bought some XXRP earlier today. but i wont give notice when i sell, I just watch and wait for a week or so. gotta dip a toe before you go.
XXRP
janetcanada janetcanada il y a 9 minutes
GCAN - If the CEO is Reading The Board......The Lack of Respect in his Regard.....Might Influence his Attitude???.....

👎️***A lack of Respect in a Relationship can significantly damage trust and communication.......It manifests as a breakdown in communic
GCAN
Joe Kaplan Joe Kaplan il y a 9 minutes
GOLD is going up and up, and finally folks are waking up to the reality they need a position
in the physical or the miners. A lot of the miners are still inexpensive relatively speaking.
I keep reading that in a number of places like 321gold, juniorminingnetwork. etc.
We
GOLD
Bright Boy Bright Boy il y a 9 minutes
It's a lot too late for the bashers!!! Packem up and go home!!! You loose and the patients WIN !!!!!This kind of trading day suggests that there is some pretty, "HEAVT DUTY" news out there!!!

Cheers,

BB

PS:
Did you really think you could "Lie these
NWBO
DiscoverGold DiscoverGold il y a 9 minutes
The S&P 500's weekly RSI (14) gained >=10 points this week and pivoted back above the "oversold" 30 level...
By: Steve Deppe | April 11, 2025

🔸 Another fun, random, tidbit I found interesting.

The S&P 500's weekly RSI (14) gained >=10 points this we
Lykiri Lykiri il y a 9 minutes
The last time shares of Northwest Biotherapeutics were traded on the Stuttgart Stock Exchange was on Wednesday, April 9.

https://www.boerse-stuttgart.de/en/products/equities/stuttgart/a1j5ey-northwest-biother-dl--001/times-and-sales
NWBO
Mr Smith 34 Mr Smith 34 il y a 10 minutes
510 Hamilton Street
Delinquent taxes, penalties and interest $ 502,133.86
Next payment of $ 87,000.50 due in 19 days - 05/01/2025
SPZI
Eli's Gone Eli's Gone il y a 10 minutes
this is event 5 of Seg 2...there are 11 events in this segment...

event 6: RBC Heritage....Signature event no cut
event 7: The CJ CUP Byron Nelson...regular
event 8: Truist Championship... Signature event no cut
event 9: PGA Championship...Major
event 10: C
0210 0210 il y a 10 minutes
169m trades: 102m sells vs. 60m buys + 7m(?)...interesting TWOH, hmmm....🤔

SOURCE: https://ih.advfn.com/stock-market/USOTC/two-hands-pk-TWOH/trades
TWOH
trunkmonk trunkmonk il y a 10 minutes
lookie lookie we made more cookies.
FMCC
 stock king 1 stock king 1 il y a 10 minutes
Don’t back step now
GCAN
 stock king 1 stock king 1 il y a 11 minutes
You were the one pumping the bs
GCAN
facts_matter14 facts_matter14 il y a 11 minutes
Q1 revenue projection. Yes, I’m able to call it right now, and in 33 days I’ll be proved right.

Q1 revenue will be $40,000 +/- $40,000

Since $80,000 ranges are hailed by the pump crew as being right, I’m securing victory by making this early prediction.

Q
SRMX

Dernières Valeurs Consultées

Delayed Upgrade Clock