ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harrow Inc

Harrow Inc (HROW)

28,08
0,52
(1,89%)
Fermé 02 Mars 10:00PM
28,08
0,04
(0,14%)
Après les heures de négociation: 1:21AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
21,005,609,800,007,700,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,003,207,200,005,200,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,002,755,300,004,0250,000,00 %00-
27,001,505,400,003,450,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,002,254,003,203,1250,000,00 %012-
30,000,000,000,000,000,000,00 %00-
31,001,602,002,151,800,000,00 %057-
32,000,000,000,000,000,000,00 %00-
33,001,153,301,112,2250,000,00 %02-
34,000,702,950,651,825-0,35-35,00 %1928/2/2025
35,000,701,100,850,900,000,00 %071-
36,000,000,000,000,000,000,00 %00-
37,000,102,650,001,3750,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,052,600,431,3250,000,00 %01 682-
21,000,102,750,001,4250,000,00 %00-
22,000,202,900,001,550,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,503,401,401,950,000,00 %02-
25,000,902,401,911,650,000,00 %0128-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,002,804,703,023,750,000,00 %017-
29,000,000,000,000,000,000,00 %00-
30,003,804,204,154,00-0,35-7,78 %134528/2/2025
31,003,406,203,904,800,000,00 %010-
32,003,307,000,005,150,000,00 %00-
33,004,408,300,006,350,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
MasterBlastr MasterBlastr il y a 13 minutes
Turn away from this, stay in your tiny bubble of stupidity. I choose enlightenment.

youtube.com/watch?v=hBf0N8SU43Y&ab_channel=MSNBC
aBeezlee aBeezlee il y a 14 minutes
It's otc... Institutions and a lot of investors aren't going to touch it, until uplist. If they can move off otc things may change.
VRSSF
getmenews getmenews il y a 16 minutes
At 2.43 on 3/4, I will go long again

Nice day
XRPUSD
236T568 236T568 il y a 17 minutes
France not messing around 

https://vt.tiktok.com/ZSMm1LoUA/
getmenews getmenews il y a 18 minutes
Next week, I will go long the US indexes

Nice day
BTCUSD
getmenews getmenews il y a 19 minutes
Googled your own questions lately?

https://cn.bing.com/search?pc=MOZI&form=MOZLBR&q=BTC+the+USA+is+holding+was+confiscated
BTCUSD
janice shell janice shell il y a 25 minutes
So true. And how soon we forget:

https://investorshub.advfn.com/uimage/uploads/2025/3/2/%5BhpqtJPEG_image.jpeg
getmenews getmenews il y a 29 minutes
I'm long BTC to 43k

Nice day
BTCUSD
littlejohn littlejohn il y a 32 minutes
SMCI was about $86 to close out February,2024,

or one year ago...

Down over 50% versus a year ago...

While SMCI is projected to increase revenue

about 9 billion or more in about four months

to end fiscal year 2025,
SMCI
Elroy Jetson Elroy Jetson il y a 38 minutes
https://18f.org/
dinogreeves dinogreeves il y a 38 minutes
It's only going to get worse. I give it 6 months this will be deep, deep into the single digits.
DJT
janice shell janice shell il y a 42 minutes
Vladimir Putin did just invite trump to celebrate May 9th celebration with a big military parade.

I'd forgotten about that. Will he go? We know he'd love to. He adores military parades, and desperately wants to have one (or more) of his own. But if he DOES attend, then the whole world
StockItOut StockItOut il y a 46 minutes
No, you're too stupid and biased to be able to consider two lines of thought at the same.

LOL. Defending SP2?... hell no! Not even close!

Yet you're too stupid to understand, in part because you believe your bias.

My post only addressed Quester and his l
XERI
littlejohn littlejohn il y a 53 minutes
SMCI chart shows potential 65% to 70% rebound

in week ahead to post a new 2025

high of $68 to $70 area...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

SMCI moves both ways much faster than

most online charte
SMCI
money-maker money-maker il y a 55 minutes
Who said that? 
VGTL
Sunman88 Sunman88 il y a 57 minutes
Reflections.. I see this getting diluted down from 330 Million float to 390 million float by early 2026. They may or may not get profitable in 2 years as burn rate remains high and demand is anemic. Broader market conditions are expected to get worse in 2026. If they miraculously achieve $1B
IOVA
shajandr shajandr il y a 1 heure
Appealing from DaHole: https://www.yahoo.com/news/us-court-upholds-theranos-founder-184804047.html

No bail for you, Dave. In DaHole you must GO.

Even worse for you is that the 7th Circuit is much tuffer on criminole appellants than the Ninth.

You bess get
NTEK
aBeezlee aBeezlee il y a 1 heure
I'm very mixed on this company. There are people that appear to spam here and on another stock site. There's nothing wrong with liking a company, but between the pumpers and lack of clarity from management...eh. Karl is the main reason I'm willing to take a chance with this company. Hopefully it's n
VRSSF
jhnvtjll jhnvtjll il y a 1 heure
Happy Sunday!


https://media.istockphoto.com/id/168283135/photo/advanced-hot-yoga-pose.jpg?s=612x612&w=0&k=20&c=Fq8k-H2PqgbQ3SaIk5-k1QqCY24rxMRG1jic2CNibDQ=
rakp rakp il y a 1 heure
Anybody knows when we can expect the 1st Q and year-end reports?
BLFR
bbotcs bbotcs il y a 1 heure
Seems the Biden Administration were funding the LGBT movement worldwide. I have been saying all along that it is a political movement. https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
jay14 jay14 il y a 1 heure
Wasn't TMMI working with Maris-Tech back in 2022????
I had thought there was a release somewhere mentioning it, Drones....
They're working on H 265 DVR Streaming Drones ban A I. This release just came out....
https://www.maris-tech.com/maris-tech-completes-the-development-of-mar
TMMI
fuzzy fuzzy il y a 1 heure
45-5-1-88,,,,good lick to all
oldstocks oldstocks il y a 1 heure
Discovering OneMindNG The Smart System Orchestrator: Building Smart Cities and Beyond

https://m.youtube.com/watch?v=Ju24qcsDGX4

This was 2 years ago.
Way ahead of its time.
Now things are catching up with the need

Hospitals
Campuses
AFFU
bbotcs bbotcs il y a 1 heure
lj: Bad news for Larry Fink's Black Rock. In other news, it seems that the Biden Administration were funding the LGBT movement worldwide.
https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html

Dernières Valeurs Consultées

Delayed Upgrade Clock