ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IAC Inc

IAC Inc (IAC)

44,09
-0,14
(-0,32%)
Fermé 08 Mars 10:00PM
44,09
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5019,7023,7020,6421,700,000,00 %03-
25,0017,2021,2028,5019,200,000,00 %01-
27,5014,7018,700,0016,700,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,509,7013,7010,8411,700,000,00 %03-
35,007,3011,3013,359,300,000,00 %04-
37,504,908,9012,206,900,000,00 %01-
40,004,304,605,704,450,000,00 %0653-
42,502,252,502,052,375-0,85-29,31 %1541 11007/3/2025
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,050,500,200,2750,000,00 %0111-
52,500,102,150,101,1250,000,00 %0372-
55,000,050,200,050,1250,000,00 %01 166-
57,500,050,750,050,400,000,00 %038-
60,000,050,050,050,050,000,00 %01 903-
62,500,750,750,750,750,000,00 %06-
65,000,130,150,130,140,000,00 %03-
70,000,050,150,050,100,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,950,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,050,950,050,500,000,00 %0426-
37,500,000,000,000,000,000,00 %00-
40,000,200,350,350,2750,000,00 %1001 72107/3/2025
42,500,650,950,950,800,3763,79 %251 11807/3/2025
45,001,702,101,161,900,000,00 %0512-
47,503,104,104,393,602,24104,19 %407507/3/2025
50,004,907,604,156,250,000,00 %0113-
52,506,3010,208,308,250,000,00 %093-
55,009,8012,3010,8311,050,333,14 %105007/3/2025
57,5011,4015,406,9013,400,000,00 %01-
60,0013,9017,9011,0015,900,000,00 %02-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0023,9028,4015,7026,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,08M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,42M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,85M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,9M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
575,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,98k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,85M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,42M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,94M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
141,12M
DarthYoda DarthYoda il y a 6 minutes
You avoided answering my question. All cryptos are part of an NSA surveillance scheme that was developed decades ago as we all know it is not "anonymous". It was just initially marketed that way to suck people in. It is the opposite of anonymous. It is surveillance disguised as money. Imagine if you
XRPUSD
GolfnutBoston GolfnutBoston il y a 6 minutes
Have a great weekend folks. 
Time to close the book on another crappy week here in AFFU. Here's to hoping next week will be better. 
AFFU
Pro-Life Pro-Life il y a 6 minutes
100% uptime for over 11 years... since inception.
DGBUST
govprs govprs il y a 7 minutes
Did you see insiders converted commons into preferreds. I can only surmise they are reducing the float for a reason

I'd love to see a buck or 2.  
BIXT
ddls ddls il y a 8 minutes
Totals this week, buys 33,169,826 - sells 30,173,141...😎
BIEL
Slojab Slojab il y a 8 minutes
Proof that these people have no clue what they're doing.

https://www.msn.com/en-us/news/politics/musk-s-doge-whiz-kids-flew-to-california-to-try-and-release-water-themselves-during-la-fires/ar-AA1AtLa6?ocid=hpmsn&cvid=4193de3b125e4a71b3837992bf34f8ce&ei=48
Trum Trum il y a 8 minutes
"....No other CEO that I've come across in recent memory,"... did you check on how many shares he's been selling in the past year? hmmm
RITE
crazy horse 0 crazy horse 0 il y a 9 minutes
DHS Chief Kristi Noem said her investigators have identified two leakers within the Department of Homeland Security and are preparing to refer them to the Justice Department for felony prosecutions.

“These individuals face up to 10 years in federal prison,” Noem said.

PegnVA PegnVA il y a 10 minutes
A reasonable request from Jack - right?
Pro-Life Pro-Life il y a 10 minutes
Decentralization at its' finest, run by 5 algorithms.
DGBUST
DTGoody DTGoody il y a 12 minutes
Smart Cities are coming to a town near you! So is A.I. Governance! I wish I could post more on this topic, but that would be off topic here.

All I can say my friend is that we are centered right in the middle of a sector that will be bigger than the dot-com era. All roads lead to Rom
AFFU
PEACHMAN PEACHMAN il y a 13 minutes
IFUS has the best cattle feed in the world...

IFUS IS A SURVIVOR

https://www.youtube.com/watch?v=ob8TNqQw2hY

Recall announced for unhealthy cattle feed

https://www.foxnews.com/food-drink/farmers-6-states-told-stop-using-certain-animal-feed-
IFUS
crazy horse 0 crazy horse 0 il y a 13 minutes
South Carolina double murderer Brad Sigmon becomes first US death row inmate to die by firing squad in 15 years

https://nypost.com/2025/03/07/us-news/double-murderer-brad-sigmon-becomes-first-death-row-inmate-to-die-by-firing-squad-in-15-years/?utm_campaign=iphone_nyp&utm_source=mail_
Real McCoy Real McCoy il y a 13 minutes
“Current” is 6 years old here.

Grow up and accept.
trunkmonk trunkmonk il y a 16 minutes
Actually a scary thought don’t u think? Digital credits or the like.
XRPUSD
XMaster2023 XMaster2023 il y a 16 minutes
What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.
NWBO
varmit varmit il y a 17 minutes
CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!
INQR
bigtalan bigtalan il y a 17 minutes
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin
QBTS
varmit varmit il y a 19 minutes
There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation 
The guy made me a fortune 
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

PDIV
dia76ca dia76ca il y a 19 minutes
Ponce de Leon actually borrowed it from Herodotus who used it 400 BC in discussing a long lived African tribe. I think those copyrights have run out.
AVXL
Spuds McKenz66 Spuds McKenz66 il y a 20 minutes
sometimes I guess when you have I guess lots of money its fun to own these kind of stocks. BOF I swear will do very very well
BOF
surfkast surfkast il y a 20 minutes
LOL.
HMBL
Pipes1 Pipes1 il y a 20 minutes
Up 50%
HPNN
trunkmonk trunkmonk il y a 20 minutes
Are u saying people are going around their servers now and stealing money? U realize its ledgers not real cash. U do realize trillions cross border, with out any cash, all the time through BIS and other wiring purposes. Settle cash later between banks. I think very few in crypto know anything other
XRPUSD