ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares 3 to 7 Year Treasury Bond ETF

iShares 3 to 7 Year Treasury Bond ETF (IEI)

116,04
0,33
(0,29%)
Fermé 17 Février 10:00PM
116,07
0,03
(0,03%)
Après les heures de négociation: 1:01AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,007,708,700,008,200,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,005,706,700,006,200,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,952,401,822,1750,000,00 %024-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,200,100,200,150,000,00 %060-
119,000,000,100,000,000,000,00 %00-
120,000,000,100,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,100,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,000,100,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,100,100,100,100,000,00 %02-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,052,150,001,100,000,00 %00-
119,002,703,203,702,950,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
XMaster2023 XMaster2023 il y a 10 secondes
I agree and I think they pushed LP too far and her background lent her to the lawsuit. Most CEO’s would not take on 7 Market Makers. Go LP!
NWBO
docj docj il y a 1 minute
MGK_2

The CytoDyn Enabling
Greetings & Welcome. Come on Guys, you thought I'd miss a Sunday?

Lots of Speculation here, but based on Facts.

My inkling is that things should start to ramp up this coming week, or to play it safe, by end of 1st quarter
MSS
theswordman theswordman il y a 2 minutes
Just the preface--Disclaimer: You will be reading speculation based on facts.
Should read --You will also be reading speculation based on made up 100% NONSENSE (read lies)

The same folks that applaud elimination of NIH funding--applaud Dr Sacha and his NIH funded research--huh?
CYDY
AJH92 AJH92 il y a 3 minutes
Share Structure - Updated February 14, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
janice shell janice shell il y a 3 minutes
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them

Has he thought of offering them substantial raises? No?
Implanting Implanting il y a 4 minutes
Here we go! I agree with Rand Paul.....let Elon Musk and Big Balls do the physical gold audit for this country. I bet they could get it right. Yep.

https://www.zerohedge.com/political/lets-do-it-rand-paul-supports-fort-knox-physical-audit-after-zerohedge-suggestion-goes
FFMGF
leavetheguntakethecannolis leavetheguntakethecannolis il y a 4 minutes
Oh, you know! We ALL do.
IPIX
NeoSunTzu NeoSunTzu il y a 5 minutes
Based on Trump's history both as a business man and president, I am certain of one thing. He is the quintessential master of delegation, which is one of the signs of a great leader. He has the right team in place and knows to rely on their expertise. For the sovereign wealth fund the order is for Co
AJH92 AJH92 il y a 5 minutes
Share Structure - Updated February 15, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
sab63090 sab63090 il y a 6 minutes
imanjen13

I think if you look carefully at the chart, there are 2 downlines, the minor one from $10.50 down was broken & was stopped, but the more important line down from the (double top area....14.50 area and 14.00)..... so that line is $14 and down across $10.50 now needs to be br
AVXL
Invest-in-America Invest-in-America il y a 6 minutes
SRM: (8.8-Mil. Flt., 96% ): $0.70, 13% ; 2-14-25 (Open-M) news big shareholder " Lockup Agreement " (Florida); souvenirs, toys, gifts, collectibles. theme parks, carnivals, shows, sports, etc. (Florida).
////////////////////////////////////////////////////////////////////////////////
SRM
DCBill DCBill il y a 6 minutes
I just listened to it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA, the Urban Institute, and others are making who oppose ending Fannie and Freddie C-Ship.
The more who understand efforts to maintain that un happy status quo, the better for shareholde
RobotDroid RobotDroid il y a 6 minutes
Only us smart ones will sell the news, the rest will be here bitching and moaning until the end of days.
NWBO
Lime Time Lime Time il y a 7 minutes
fuagf, I don't read much here. It is very basic one sided. You just recently accepted the opposing side.

Your board comes up on the follow feed, Actives. We'd much rather put it on ignore, but the option is not there. I'll ask about that option on iHub soon.

So until t
RobotDroid RobotDroid il y a 8 minutes
Complete fiction and that fake post was deleted due to being...fake. The paid pumpers are working overtime to spread the usual not creative fiction.
NWBO
crazy horse 0 crazy horse 0 il y a 8 minutes
Team USA

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479955613_10233016932698458_8493843593360237019_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZSTsD4CSsXEQ7kNvgGsVyPw&_nc_oc=AdjpKCuUxlBk9ygemt-F4P_kV4uwtpndDPrmdWOYj3DkhwOG0yq0Y4bMXGTfRqBB6hQ&_nc_zt=23&_nc_ht=scontent-mia
NewBornTrade NewBornTrade il y a 8 minutes
Yet…. Y’all here ahahaha

$SPQS

2 tick flip lol
SPQS
AJH92 AJH92 il y a 9 minutes
Share Structure - Updated February 10, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,2
ECOX
blackcat blackcat il y a 9 minutes
Glad I live next door to these people. Maybe they'll still let me visit.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qwgrnmov77vx2alh7fqxccyo/bafkreigq3d57iggoymbznlzd2gbmn4ac6utjgef3srnrw7kkntw6oicyua@jpeg
Atown62 Atown62 il y a 10 minutes
When is the ceo dressing up next 44?
HHSE
janice shell janice shell il y a 10 minutes
Couldn't agree with you more.
gitreal gitreal il y a 10 minutes
It's going to be a fun year,

Yup, several billion new shares A QUARTER sure is "fun". Enjoy!
NBRI
SC8 SC8 il y a 10 minutes
Yep, MK lied about deal closing on Feb 6. Glad for him deal finally came together, but fact remains he jumped the gun and lied in an SEC filing.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock