ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kaiser Aluminum Corporation

Kaiser Aluminum Corporation (KALU)

67,79
0,30
( 0,44% )
Mis à jour : 16:54:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0030,5035,500,0033,000,000,00 %00-
40,0025,5030,500,0028,000,000,00 %00-
45,0020,7025,000,0022,850,000,00 %00-
50,0015,5020,0023,5017,750,000,00 %00-
55,0011,0015,000,0013,000,000,00 %00-
60,006,009,800,007,900,000,00 %00-
65,001,506,000,003,750,000,00 %00-
70,000,951,801,501,3750,000,00 %013-
75,001,271,751,271,510,000,00 %031-
80,000,000,250,000,000,000,00 %00-
85,000,901,950,901,4250,000,00 %013-
90,001,204,801,203,000,000,00 %02-
95,000,801,750,801,2750,000,00 %02-
100,002,501,752,502,1250,000,00 %05-
105,000,404,800,402,600,000,00 %02-
110,000,000,750,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,004,800,000,000,000,00 %00-
40,002,151,752,151,950,000,00 %01-
45,001,550,751,551,150,000,00 %04-
50,001,300,251,300,7750,000,00 %046-
55,000,350,350,350,350,000,00 %09-
60,000,501,950,501,2250,000,00 %02-
65,000,452,955,231,700,000,00 %012-
70,002,805,502,804,150,000,00 %05-
75,005,209,500,007,350,000,00 %00-
80,0010,1014,200,0012,150,000,00 %00-
85,0015,1019,500,0017,300,000,00 %00-
90,0020,1024,500,0022,300,000,00 %00-
95,0025,0029,900,0027,450,000,00 %00-
100,0030,0034,900,0032,450,000,00 %00-
105,0035,0039,700,0037,350,000,00 %00-
110,0040,0044,900,0042,450,000,00 %00-
115,0045,0049,700,0047,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,61
(1 344,00%)
4,79k
SUNESUNation Energy Inc
US$ 0,4058
(129,14%)
331,98M
BTOGBit Origin Ltd
US$ 0,5085
(81,61%)
185,89M
GVVisionary Holdings Inc
US$ 8,3095
(69,93%)
51,69M
GENKGEN Restaurant Group Inc
US$ 6,95
(36,54%)
1,17M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,475
(-27,15%)
602,24k
AGMHAGM Group Holdings Inc
US$ 0,1585
(-26,28%)
22,98M
SCNXScienture Holdings Inc
US$ 1,85
(-23,24%)
645,58k
RETOReTo Eco Solutions Inc
US$ 5,8485
(-22,02%)
25,15k
SUNESUNation Energy Inc
US$ 0,4058
(129,14%)
335,49M
BTOGBit Origin Ltd
US$ 0,508501
(81,61%)
186,68M
NVDANVIDIA Corporation
US$ 110,51
(-0,05%)
98,01M
ICONIcon Energy Corporation
US$ 0,1877
(29,45%)
77,46M
PSTVPlus Therapeutics Inc
US$ 1,7299
(20,13%)
76,48M
royal1 royal1 il y a 19 secondes
what’s that putrid smell?
HMBL
JRoon71 JRoon71 il y a 23 secondes
Denner just sold another 1.6M shares of INVA for roughly $27M. Remember, he has sold roughly $600M worth of securities the past 18-24 months, and has not replaced them with much. He sold $76M worth of securities just last quarter. So he's got a TON of cash sitting on the sidelines.

Wi
AMRN
starman2 starman2 il y a 41 secondes
https://www.tipranks.com/news/cathie-wood-capitalizes-on-pullback-in-tempus-ai-to-buy-additional-stock-worth-14-4m
TEM
XMaster2023 XMaster2023 il y a 46 secondes
Are there any similar treatments even close to DCVax-L with personal cell gene therapy?
NWBO
aBeezlee aBeezlee il y a 49 secondes
Today warrants are also being called. Blood bath for shareholders...I don't have a position there, but wow. Brutal
ASTS
Redoocs Redoocs il y a 1 minute
If you weren't hiding in your safe place in mommy's basement, you would know that that President Trump already served 4 very successful years as president. And, in those 4 years, Putin never invaded Ukraine. Unlike during the 2 previous dem disadministrations.
dia76ca dia76ca il y a 1 minute
Good points! Let the bidding begin at $1,000 a share!
AVXL
Prudent Capitalist Prudent Capitalist il y a 2 minutes
Yep. Just a pathetic disgrace.
Bought for the same price it was basically trading in late 90's...
WBA
EmpressMonk25 EmpressMonk25 il y a 2 minutes
You know you're losing the conversation when the admin helps you win by removing posts
HMBL
al44 al44 il y a 2 minutes
Trump gets what America is about

By Matthew G. Andersson

Competition, including political competition, works when two or more groups are acting in good faith at solving an actual problem and providing solutions. The currents Dems do neither.

As a company
F14SVF24 F14SVF24 il y a 2 minutes
BREAKING NEWS: This just in. Drag queen lady posting lies about HMBL again. This has been verified by an independent source working with DOGE.
HMBL
conix conix il y a 2 minutes
The Blue Wave is coming. Never fear, fellow Democrats!

We are on the right side of history.

Against parental rights in raising their children.

For biological males competing in women's sports.

More government regulations to keep the people
abazaba375 abazaba375 il y a 2 minutes
Breaking out the wedge north 
SFIO
stealofadeal stealofadeal il y a 3 minutes
$BLTH I like how those 919 shares got wiped out yesterday. This will run over 20.00 easy in mu opinion.
BLTH
leverage102 leverage102 il y a 3 minutes
If Kamala was elected, their would A) World war Three. B) America would become a thing of the past, as Kamala, and Tampon Tim would have let in 50 Million illegals into the country. American Citizens would have been Slaughtered.

Name countries that have open boarders that don't regr
StonkMaster StonkMaster il y a 3 minutes
Yeah, we can't be ok with "but it will help with future plans" even though the SP doesn't respond. If the SP doesn't respond that mean more dilution at these ridiculous prices.

This time, the SP NEEDS to respond.
NWBO
x993231 x993231 il y a 3 minutes
I'd say 18-20 M down from the height of the bubble is about right, it was $1 m per day to the upside for about a month. Do you really think I should complain publicly about something that was 100% my decision? I was planting trees yesterday not bike riding and I need to finish up fencing today befo
LWLG
Blueduke Blueduke il y a 3 minutes
CVSI isn't interested in selling anything!!! They just want to borrow to pay BOD and exec's then report losses every quarter!!! What's your guess for this quarters loss report?
CVSI
boston745 boston745 il y a 3 minutes
Nah, not too lazy. Why pay someone to take it down part of the way when you could just have them take it all the way down? They still hold armor IP that they likely were working with NP Aerospace on. As long as they advertise it and hold the IP then they are still in the armor business regardless of
SINT
TheDane TheDane il y a 3 minutes
I fear once these sharks sink their teeth in they don’t let go. I can’t even see where the original posting was that started this. Who saw it? Apparently the company only responded on their website?
Criminals.
GRRR
FALCON1 FALCON1 il y a 3 minutes
Check this pharma on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
ACAD
ORCA ORCA il y a 4 minutes
F$G ALL YOUR DO ALL DAY IS THINKING ABOUT MY D.SHALL I SEND YOU A PICTURE OF IT.TO PUT IT UNDER YOUR PILLOW???THAT WAY YOU WILL NOT MISS IT THAT MUCH F$G DIRT
G
Whalatane Whalatane il y a 4 minutes
Re trial for efficacy
Unicycive Therapeutics conducted a pivotal clinical trial to evaluate the efficacy of Oxylanthanum Carbonate (OLC) for the treatment of hyperphosphatemia in chronic kidney disease patients on dialysis.

The trial, known as the UNI-OLC-201 pivotal clinic
UNCY
quester614 quester614 il y a 4 minutes
The only thing that has kept this SCAM propped up is the hope in the 2 bogus lawsuits. XERI will fall out of cooper once those are dismissed. You are the FOOL for thinking there EVER was a Nexboard to even test..
XERI
surfer44 surfer44 il y a 5 minutes
A 10% allocation to gold isn't a bad idea. imo
GOLD