ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kaiser Aluminum Corporation

Kaiser Aluminum Corporation (KALU)

71,47
-3,71
(-4,93%)
Fermé 19 Décembre 10:00PM
71,47
0,00
( 0,00% )
Avant marché: 10:27AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0034,0038,900,0036,450,000,00 %00-
40,0029,0033,900,0031,450,000,00 %00-
45,0024,0028,900,0026,450,000,00 %00-
50,0019,0023,500,0021,250,000,00 %00-
55,0014,2018,500,0016,350,000,00 %00-
60,009,0013,5023,7011,250,000,00 %00-
65,004,008,807,886,400,000,00 %01-
70,001,604,9022,723,250,000,00 %02-
75,000,054,908,782,4750,000,00 %021-
80,000,154,800,152,4750,000,00 %011-
85,001,304,801,303,050,000,00 %016-
90,000,114,800,112,4550,000,00 %03-
95,000,340,050,340,1950,000,00 %05-
100,000,034,800,032,4150,000,00 %02-
105,000,751,500,751,1250,000,00 %01-
110,000,004,800,000,000,000,00 %00-
115,003,464,803,464,130,000,00 %015-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,001,254,801,253,0250,000,00 %01-
50,000,900,100,900,500,000,00 %011-
55,000,604,800,602,700,000,00 %01-
60,001,454,801,453,1250,000,00 %06-
65,000,050,400,230,2250,000,00 %060-
70,000,104,902,202,500,000,00 %07-
75,002,005,002,403,500,000,00 %020-
80,006,0010,802,608,400,000,00 %010-
85,0011,3016,001,5013,650,000,00 %05-
90,0016,0020,800,0018,400,000,00 %00-
95,0021,1026,000,0023,550,000,00 %00-
100,0026,1031,000,0028,550,000,00 %00-
105,0031,1036,000,0033,550,000,00 %00-
110,0036,1041,000,0038,550,000,00 %00-
115,0041,1046,000,0043,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURRCurrenc Group Inc
US$ 5,85
(192,50%)
5,87M
XHGXChange TED Inc
US$ 2,06
(173,21%)
8,04M
APCXAppTech Payments Corporation
US$ 1,005
(163,78%)
51,22M
PRFXPainReform Ltd
US$ 5,22
(140,55%)
5,81M
ABPAbpro Holdings Inc
US$ 2,50
(127,27%)
3,86M
LITMSnow Lake Resources Ltd
US$ 0,3657
(-55,38%)
4,54M
AEMDAethlon Medical Inc
US$ 0,4304
(-34,85%)
966,1k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15,00
(-31,41%)
20,65k
MUUDirexion Daily MU Bull 2X Shares
US$ 17,18
(-29,99%)
83,89k
WAITop KingWin Ltd
US$ 0,2303
(-27,58%)
6
APCXAppTech Payments Corporation
US$ 1,005
(163,78%)
51,22M
XHGXChange TED Inc
US$ 2,07
(174,54%)
8,04M
ELABElevai Labs Inc
US$ 3,01
(40,00%)
6,19M
CURRCurrenc Group Inc
US$ 5,85
(192,50%)
5,87M
PRFXPainReform Ltd
US$ 5,22
(140,55%)
5,81M
zab zab il y a 2 minutes
You admit you are a trump communist. 
iamthe walrus iamthe walrus il y a 3 minutes
Kib plug energy
[Filing or Application of Lawsuit, etc. (Corporate Control Contest)]
Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name: Objection to provisional disposition Docket number 2024??10296
2. Plaintiff (claimant) KIB Plug Energy Co.
CRTG
Corey3055 Corey3055 il y a 3 minutes
Better for taxes to. Will have over a year to pay. Lol. 
EEGI
FooBarAndGrill FooBarAndGrill il y a 3 minutes
Yeah, but those are September numbers. They hadn't yet booked all that juicy NASA contract money $$$$$.
https://www.usaspending.gov/search/?hash=6527a88882806e6f4a27b5a42d3733cd
QUBT
Lishur Lishur il y a 3 minutes
I am expecting some kind of a good news from our CEO...pretty sure...it's coming ...in the next couple of weeks...
ENTA
StayHumble StayHumble il y a 4 minutes
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
Moonboy1 Moonboy1 il y a 6 minutes
Put in a .26 limit order in case it fills the gap.
TNXP
uranium-pinto-beans uranium-pinto-beans il y a 6 minutes
CYRX
Cryoport initiated with a Buy at Guggenheim
Guggenheim analyst Subbu Nambi initiated coverage of Cryoport with a Buy rating and $11 price target. Cryoport is a key logistics service provider to new modality companies and while the firm expects new modality demand to lag monoclo
JusDePomme JusDePomme il y a 7 minutes
Otcn is our daddy!!! He feed us shares each day!😛
RDAR
iamthe walrus iamthe walrus il y a 8 minutes
A 2 CEO structure https://digitaldefynd.com/IQ/can-company-have-two-ceo/

The Viability of Dual CEO Structure
The dual CEO structure can be likened to a double-edged sword, offering distinct benefits and posing unique challenges. Its success largely depends on specific cond
CRTG
budfoxfun budfoxfun il y a 8 minutes
$SGTM's youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
budfoxfun budfoxfun il y a 9 minutes
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun il y a 9 minutes
XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest
SGTM
ITYS ITYS il y a 10 minutes
I believe if any posts are OFF TOPIC and not relevant to Megola inc message board then report as a TOS violation.
What I learned in jail :-)
MGON
hopester hopester il y a 11 minutes
Earnings Preview and Analysis
Seeking Alpha has a SELL on it and offers its reasons.

https://www.msn.com/en-us/money/companies/fuelcell-energy-q4-earnings-preview-focus-on-restructuring-plan-financial-woes/ar-AA1w7gkT?ocid=winp2fptaskbar&cvid=9d32aed86595491494003d73786d33f2&e
FCEL
misterfishman misterfishman il y a 11 minutes
Yup not going anywhere.
RDAR
plugger plugger il y a 12 minutes
NOW !! I know where I got that from....When I was trailer truck'n I listened to John every day, assuming I was driving, I knew it never originated from my lil ole "P" brain....Thanks
lovethatgreen lovethatgreen il y a 12 minutes
Don't need to be to figure you out
RDGL
RIGATONI RIGATONI il y a 12 minutes
Good morning! ~Rig
misterfishman misterfishman il y a 13 minutes
Now that's some funny chit phahahahahahahahaha . I would love if a hot sexy chinese girl came to me and say me so horny you do me longtime lol hahaha. I'll buy that fir a dollar lol.
IGPK
capgain capgain il y a 13 minutes
And then there's this dude in the industry who seems to not like him much lol

https://americansongwriter.com/shut-your-mouth-shut-up-paul-cauthen-calls-out-oliver-anthony-over-accusation-packed-vlog/
budfoxfun budfoxfun il y a 13 minutes
$SGTM "With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
iamthe walrus iamthe walrus il y a 15 minutes
New KIB CEO Seon Kee Kim of Coretec newly appointed today in KIB filing the 19th in Korea . It looks like both Kim and Baek Seung-ryun are now acting CEO as 2 CEO is structure is used by some companies.
Here is a copy of the filing from KIB

Kib plug energy
[Notice on
CRTG

Dernières Valeurs Consultées

Delayed Upgrade Clock