ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kaiser Aluminum Corporation

Kaiser Aluminum Corporation (KALU)

73,68
-0,69
(-0,93%)
Fermé 20 Janvier 10:00PM
73,68
0,14
(0,19%)
Après les heures de négociation: 12:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0031,1036,000,0033,550,000,00 %00-
45,0026,1031,000,0028,550,000,00 %00-
50,0021,1026,000,0023,550,000,00 %00-
55,0016,5020,700,0018,600,000,00 %00-
60,0012,0016,000,0014,000,000,00 %00-
65,007,0011,000,009,000,000,00 %00-
70,002,507,105,584,800,000,00 %02-
75,000,104,902,292,500,9469,63 %2417/1/2025
80,000,054,901,502,4750,000,00 %010-
85,000,001,900,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,004,800,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,104,802,002,450,000,00 %02-
70,000,054,802,402,4250,000,00 %1017/1/2025
75,001,656,500,004,0750,000,00 %00-
80,005,5010,200,007,850,000,00 %00-
85,0010,0013,500,0011,750,000,00 %00-
90,0015,0019,000,0017,000,000,00 %00-
95,0020,0024,200,0022,100,000,00 %00-
100,0024,6029,500,0027,050,000,00 %00-
105,0029,6034,500,0032,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
capgain capgain il y a 4 minutes
Scary, isn't it?
trunkmonk trunkmonk il y a 10 minutes
So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
FNMA
oldmystic oldmystic il y a 13 minutes
A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ
AVXL
TrendTrade2016 TrendTrade2016 il y a 17 minutes
Trunp coin dip buying at 40.00 and will test that 75.00 again.
RickNagra RickNagra il y a 22 minutes
Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

FNMA
SkeBallLarry SkeBallLarry il y a 28 minutes
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain il y a 28 minutes
Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
SkeBallLarry SkeBallLarry il y a 29 minutes
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain il y a 29 minutes
Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs
golfboy golfboy il y a 32 minutes
Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
MSRM
europa7 europa7 il y a 33 minutes
I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
HBARUSD
chicks0123 chicks0123 il y a 35 minutes
Good morning CLNVers 
CLNV
cottonisking cottonisking il y a 36 minutes
Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
LEHNQ
SkeBallLarry SkeBallLarry il y a 36 minutes
" YIKES .. !! . 7degs here .. !!!
SkeBallLarry SkeBallLarry il y a 37 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry il y a 38 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry il y a 39 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry il y a 40 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain il y a 40 minutes
Enjoy the day Larry!
SkeBallLarry SkeBallLarry il y a 41 minutes
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry il y a 42 minutes
I watched it all ~ was very informative/entertaining .. !!
WooptdooU WooptdooU il y a 42 minutes
A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

That said, I understand, at
LWLG
capgain capgain il y a 45 minutes
Nice start!
Bull_Dolphin Bull_Dolphin il y a 52 minutes
Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-

Dernières Valeurs Consultées

Delayed Upgrade Clock