Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Kaiser Aluminum Corporation (KALU)
Kaiser Aluminum Corporation (KALU) Options

Kaiser Aluminum Corporation (KALU)

176,90

-9,95

(-5,33%)

Fermé 06 Juin 10:00PM

176,90

0,13

(0,07%)

Après les heures de négociation: 1:59AM

Kaiser Aluminum Corporation ([symbol]) Options

KALU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
125,00	50,00	54,40	28,86	52,20	0,00	0,00 %	0	1	-
130,00	45,90	48,60	17,65	47,25	-0,00	0,00 %	0	14	-
135,00	40,00	44,50	39,00	42,25	0,00	0,00 %	0	23	-
140,00	35,30	39,40	42,70	37,35	0,00	0,00 %	0	27	-
145,00	30,30	34,40	33,00	32,35	2,70	8,91 %	1	822	05/6/2026
150,00	25,50	29,50	27,25	27,50	-13,21	-32,65 %	2	28	05/6/2026
155,00	20,80	24,90	15,40	22,85	0,00	0,00 %	0	51	-
160,00	16,50	20,70	18,15	18,60	-4,85	-21,09 %	2	1	05/6/2026
165,00	12,30	16,40	6,98	14,35	0,00	0,00 %	0	1	-
170,00	8,50	12,90	6,40	10,70	0,00	0,00 %	0	12	-
175,00	5,80	9,90	12,50	7,85	0,00	0,00 %	0	12	-
180,00	2,85	7,40	5,75	5,125	-9,05	-61,15 %	3	26	05/6/2026
185,00	1,10	5,50	7,50	3,30	0,00	0,00 %	0	13	-
190,00	0,20	4,90	6,15	2,55	0,00	0,00 %	0	20	-
195,00	0,10	4,70	4,09	2,40	0,00	0,00 %	0	4	-
200,00	0,05	4,80	2,90	2,425	0,00	0,00 %	0	2	-
210,00	0,05	4,70	2,38	2,375	0,00	0,00 %	0	6	-
220,00	0,00	4,80	1,10	1,10	0,00	0,00 %	0	1	-
230,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
125,00	0,00	4,80	0,50	0,50	0,00	0,00 %	0	1	-
130,00	0,00	0,55	0,38	0,38	0,00	0,00 %	0	4	-
135,00	0,00	4,80	0,75	0,75	0,00	0,00 %	0	4	-
140,00	0,00	4,80	1,15	1,15	0,00	0,00 %	0	9	-
145,00	0,00	4,80	26,50	26,50	0,00	0,00 %	0	1	-
150,00	0,15	4,80	3,80	2,475	0,00	0,00 %	0	5	-
155,00	0,35	4,80	6,00	2,575	0,00	0,00 %	0	3	-
160,00	0,05	5,00	6,05	2,525	0,00	0,00 %	0	5	-
165,00	0,30	4,70	8,89	2,50	0,00	0,00 %	0	2	-
170,00	1,30	5,70	2,50	3,50	0,00	0,00 %	0	4	-
175,00	3,10	7,40	4,80	5,25	1,05	28,00 %	1	3	05/6/2026
180,00	5,70	9,90	6,00	7,80	0,50	9,09 %	5	15	05/6/2026
185,00	9,10	13,10	5,65	11,10	0,00	0,00 %	0	3	-
190,00	12,50	17,00	7,83	14,75	0,00	0,00 %	0	1	-
195,00	17,00	21,30	0,00	19,15	0,00	0,00 %	0	0	-
200,00	21,50	25,70	0,00	23,60	0,00	0,00 %	0	0	-
210,00	31,00	35,50	0,00	33,25	0,00	0,00 %	0	0	-
220,00	41,00	45,20	0,00	43,10	0,00	0,00 %	0	0	-
230,00	51,00	55,40	63,00	53,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

hardlesson

hardlesson il y a 2 minutes

You're one of the hardest working guys on ihub. Banging out the charts on a Saturday morning. Thanks always, and have a good weekend. :)

Investor082

Investor082 il y a 2 minutes

LP will be back there again in a couple years still pleading for a change (pathway act) so she can submit regulatory application to FDA in 2030, LOL! ;)

WhiteOwl

WhiteOwl il y a 3 minutes

Am I missing something or does that Video say everything is experimental or just theory? I was under the impression they had perfected a workable unit? Just saying.

THE OLD OWL 🦉🦉🦉

glenn1919

glenn1919 il y a 6 minutes

BCDA......BMGL.......BGMS......ACCL......CMND.........CGTL...........https://stockcharts.com/sc3/ui/?s=CMND&p=w&yr=1&mn=3&dy=0&id=p96837884856

Investor082

Investor082 il y a 7 minutes

No excuses when LP disappoints on this, OK?

I will check in on this message whenever there is a decision, LOL! ;)

WhenLambo

WhenLambo il y a 7 minutes

FIFA is already on public record marketing them, what could be bigger than that? They’ll continue to put VuMe out there next week

train21

train21 il y a 9 minutes

DRIVEN IS BACK
so I guess we going to see 5 cents again ? well are we ?

Investor082

Investor082 il y a 10 minutes

Don't let LP and her toxic financiers screw you year after year, LOL! ;)

Instead invest in well known AI and tech stocks run by solid management crew.

glenn1919

glenn1919 il y a 11 minutes

STAK......SPHL.....SMTK......SAOR.....SNBR.......SCAG.....SPPL..................................https://stockcharts.com/sc3/ui/?s=SCAG&p=w&yr=1&mn=3&dy=0&id=p96837884856

jackinthegreen

jackinthegreen il y a 11 minutes

Exactly - another round of press and hype can drive the price up a bit, but without substantial new contracts and revenue outside the consumer electronics space, it will only be a temporary bump. We’ve been here before - buying on the rumor is great, but what we need is actual profitability.

train21

train21 il y a 11 minutes

BOTH CEOs BLOCKED ME ON X
I MUST HAVE HIT THE NAIL ON THE HEAD
ANY CEO THAT BLOCKS QUESTIONS OF THEIR DECISIONS IS HIDING SOMETHING BIG AND BAD ???

rodman

rodman il y a 12 minutes

There appears to be some life left in UEEC based upon the buying and pps increase this week.

cottonmather

cottonmather il y a 12 minutes

Drey Dossier. The WH Ballroom ain't what it used to be. 17 minutes https://youtu.be/VbJ4ilDvGyc?si=DispyZYqLVQNJyms

USAFpatriot

USAFpatriot il y a 12 minutes

Annual meeting 8k.

https://investorshub.advfn.com/stock-market/NASDAQ/novocure-NVCR/stock-news/98686681/form-8-k-current-report

train21

train21 il y a 13 minutes

$GTVH YOU ALL NEED TO FILE COMPLAINTS ON THE $OTC WEB SITE AND THE $FINRA WEB SITE
I CAN NOT JUST BE THE ONLY ONE FILING COMPLAINTS HERE ? SOME OF YOU GUYS LOST THOUSANDS $$$$$
CASEY IS A SHARE SELLING SCAMMMER AND MEDIA POSTING LIAR ......... AND THATS ALL THIS STOCK IS

HGiLS

HGiLS il y a 15 minutes

Absolutely — let’s build the full, structured deep-dive you asked for. Below is everything:

• All Eliquis ANDA filers
• Their litigation outcomes
• Each filer’s non-infringement arguments
• Why none succeeded
• Drugs where generics did win using alternative

peafunke

peafunke il y a 16 minutes

You told ‘who’ so? The fifa concerts are this coming week.

HGiLS

HGiLS il y a 17 minutes

Yes — Eliquis (apixaban) has exactly the kind of ANDA litigation you’re asking about: cases where a generic filer challenged the Orange Book patents and argued non-infringement because their own formulation or manufacturing approach did not fall within the scope of the listed patents.

Teddytropics

Teddytropics il y a 18 minutes

I will leave it up to you to decide..

I ask myself.. why is this guy so obsessed with Jason Black..?

That he wants to 'to tell on Jason Black' to all..

Where Jason Black isn't involved here anymore except for the CNNA OTC page still listing him..

Big Hook

Big Hook il y a 19 minutes

I told you so! There is no more time left to do anything with FIFA or concerts . To get the views they needed to do major marketing. They did nothing. Just stringing the few people in here along. Another complete failure from the clown ST3.

train21

train21 il y a 19 minutes

$STEK LETS GO HERE TIME FOR A RUN UP
SHARES ARE CHEAP ENOUGH ?

train21

train21 il y a 20 minutes

$vhai waiting on the new CEO to get off the phone and do his job

StockGuy2026

StockGuy2026 il y a 20 minutes

Nvidia has certified Micron alongside South Korea’s SK Hynix and Samsung Electronics as providers of the latest design of high-bandwidth memory, known as HBM4, Nvidia CEO Jensen Huang said on Friday.

Overall, as HBM generations continue evolving in 2027, with larger die sizes and simu

Longstrongsilver

Longstrongsilver il y a 21 minutes

lol well that’s a bruised knee post if we’ve ever seen one. I bet this ages as good as many of your other posts (read not well). You’d best hope he or someone buys up the whole float because the abysmal volume here shows paper longs certainly aren’t buying much of it even at these “cheapies “ price

fricassee

fricassee il y a 22 minutes

I think this might be how Liquidmetal trades in the future, at least for a while, without any contracts. A person who's never heard of Liquidmetal suddenly finds the name rumored by Apple. He's looking forward to buying a new iPhone in September, and he's reading about the new Apple Fold and the cre

Kaiser Aluminum

3X Leverage KTB 30Y ETN 61

Eastern Bankshares

Battleshares Tsla vs F ETF

AlumiFuel Power (EM)

Consolidated Financial

Amundi S&P World Utiliti...

BetaShares Capital

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.