Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Kaiser Aluminum Corporation (KALU)
Kaiser Aluminum Corporation (KALU) Options

Kaiser Aluminum Corporation (KALU)

187,17

5,44

(2,99%)

Fermé 27 Juin 10:00PM

187,17

0,71

(0,38%)

Après les heures de négociation: 1:55AM

Kaiser Aluminum Corporation ([symbol]) Options

KALU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
135,00	49,60	54,00	0,00	51,80	0,00	0,00 %	0	0	-
140,00	44,80	49,50	0,00	47,15	0,00	0,00 %	0	0	-
145,00	40,40	44,40	0,00	42,40	0,00	0,00 %	0	0	-
150,00	35,50	39,50	0,00	37,50	0,00	0,00 %	0	0	-
155,00	30,50	34,50	0,00	32,50	0,00	0,00 %	0	0	-
160,00	26,00	30,00	25,05	28,00	0,00	0,00 %	0	0	-
165,00	21,50	25,50	0,00	23,50	0,00	0,00 %	0	0	-
170,00	17,00	21,50	11,35	19,25	0,00	0,00 %	0	1	-
175,00	13,10	17,00	8,20	15,05	0,00	0,00 %	0	1	-
180,00	9,70	13,50	10,00	11,60	0,00	0,00 %	0	12	-
185,00	6,70	9,90	7,72	8,30	-3,98	-34,02 %	1	2	26/6/2026
190,00	4,00	7,70	4,20	5,85	1,10	35,48 %	4	15	26/6/2026
195,00	2,00	6,40	4,50	4,20	0,00	0,00 %	0	16	-
200,00	0,50	4,70	2,00	2,60	0,00	0,00 %	0	74	-
210,00	0,30	4,80	2,10	2,55	0,00	0,00 %	0	1	-
220,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	4,80	0,95	0,95	0,00	0,00 %	0	1	-
240,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
135,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	4,80	2,55	2,55	0,00	0,00 %	0	1	-
145,00	0,15	4,80	3,47	2,475	0,00	0,00 %	0	1	-
150,00	0,40	4,80	0,00	2,60	0,00	0,00 %	0	0	-
155,00	0,80	4,80	0,00	2,80	0,00	0,00 %	0	0	-
160,00	0,10	5,00	2,55	2,55	0,00	0,00 %	0	2	-
165,00	0,10	5,00	10,55	2,55	0,00	0,00 %	0	1	-
170,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
175,00	0,90	5,50	4,30	3,20	0,00	0,00 %	0	15	-
180,00	2,20	7,00	5,33	4,60	-2,71	-33,71 %	1	2	26/6/2026
185,00	4,00	8,50	10,80	6,25	0,00	0,00 %	0	2	-
190,00	6,50	11,00	14,61	8,75	0,00	0,00 %	0	2	-
195,00	10,50	14,00	0,00	12,25	0,00	0,00 %	0	0	-
200,00	13,50	18,00	0,00	15,75	0,00	0,00 %	0	0	-
210,00	22,00	26,30	0,00	24,15	0,00	0,00 %	0	0	-
220,00	31,50	35,50	0,00	33,50	0,00	0,00 %	0	0	-
230,00	41,50	45,30	0,00	43,40	0,00	0,00 %	0	0	-
240,00	51,00	55,20	0,00	53,10	0,00	0,00 %	0	0	-
250,00	61,00	65,30	0,00	63,15	0,00	0,00 %	0	0	-
260,00	71,00	75,20	0,00	73,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Smile AOT Works

Smile AOT Works il y a 1 minute

We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat

Rocky3

Rocky3 il y a 2 minutes

Isn't Russell re-balancing happening now? My guess is that huge number of stocks had large number of shares traded at close or in after-market.

Smile AOT Works

Smile AOT Works il y a 5 minutes

As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo

jackinthegreen

jackinthegreen il y a 6 minutes

I does seem they hide products - the Beats headphone part the was shown on the website, these golf clubs. Why aren’t they talking about successes if they exist?

Preciouslife1

Preciouslife1 il y a 6 minutes

https://coinpedia.org/news/analyst-reveals-the-exact-conditions-that-could-push-xrp-price-to-10/amp/

sometimes_right

sometimes_right il y a 8 minutes

At least until the Receivership is closed. Up until then, the FDIC mandates that it maximizes returns. IMO

11L1

11L1 il y a 9 minutes

https://stocktwits.com/R_Stock_Investments/message/657679568#:~:text=Back,have%20tanked%20today!

PencilNeckGeek

PencilNeckGeek il y a 10 minutes

Am I the only one who finds it strange that someone creates a message board profile after the bankruptcy simply to remind people, every single day for 8 years, that its bankrupt?

Preciouslife1

Preciouslife1 il y a 11 minutes

https://www.mexc.com/news/1176394LOTS OF TECHNICAL ANALYSIS IN LINK

Homebrew

Homebrew il y a 16 minutes

But...but...this Stinky-Pinky's not a scam. This one's different 🤣😂. I just KNOW it's real 😅😂. They are so gullible.

bullmkt99

bullmkt99 il y a 16 minutes

https://x.com/javilealoficial/status/2070582692878446975?s=20

"To those who said 30:1 wasn’t enough:

The $4 million asset purchase is now approaching $10 million in value and that value was brought in for all of you.

I understand it’s difficult to trust w

jhdf51

jhdf51 il y a 19 minutes

So respectfully.. I am being sincere… what happens after this date if lt does not happen? When do the expectations turn into, we have been screwed?

JHD

GlitteringWanderer70

GlitteringWanderer70 il y a 20 minutes

My Core Thesis for KBLB Bulls 🚀
Silk has always been crazy expensive not because the material itself is super rare..but because it’s been made the same slow as molasses..labor-intensive..non-scalable way for CENTURIES!!…That’s kept it as a luxury item instead of something everyone can

zerosnoop

zerosnoop il y a 24 minutes

The application of an electric field caused the reduction of the crude oil viscosity along the flow direction from 214.1 to 142.5 cP; while the viscosity of the oil in the direction perpendicular to the flow was significantly increased (>700 cP). Under these conditions, the treated oil flow was lami

MasterBlastr

MasterBlastr il y a 28 minutes

I see you still in 37th, but I 'm down to 165th. We need to see nothing but elbows and asses out of our guys tomorrow. Elbows and asses . . .

AngeloFoca

AngeloFoca il y a 36 minutes

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYWHERE I visit.

11L1

11L1 il y a 37 minutes

https://media.stocktwits-cdn.com/api/3/media/13200234/medium.webp

Smile AOT Works

Smile AOT Works il y a 37 minutes

Three Revenue Silos: A Comprehensive Financial Framework
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreements: Struc

satter

satter il y a 37 minutes

Well I go on and on at nauseam on legal cases sitting in my parent's basement. 🫡 I think I hit a nerve needle went off the charts. Yikes 🫠 You might have beat me.

Did you hear, Hiru has a great relationship with electric metals, so much that they agreed to pay EM $50,0

Tetelestai

Tetelestai il y a 38 minutes

1. SEC rules explicitly require the Principal Financial Officer to sign key filings
Under 17 CFR § 240.13a-14, each principal executive officer and principal financial officer must sign the Sarbanes-Oxley certifications included in:

Form 10-K

Form 10-Q

bigstocksnbonds

bigstocksnbonds il y a 39 minutes

I know you’re ready to finish up yes Indeed!!!!

Cosa

Cosa il y a 46 minutes

They really trying to get the company to fold. They want Strategy's bitcoin. I bet they’re buying in dark pool and selling on open market to create fud. They can control the stock price, but if you look at bitcoin price it didn’t really budge today.

axelvento

axelvento il y a 50 minutes

the calm before the storm$$$$$$$$$
Today was the Russell 3000 reconstruction and IMRX was added to the index since being removed back in 2024.

TRAPPER JIM

TRAPPER JIM il y a 50 minutes

I got the first coat of pink paint on the accent wall and the closet. Just one more coat to go. Going to try and get out there tomorrow afternoon if I can. Really ready to get it finished up out there

Kaiser Aluminum

Singular Health

Oncology Institute

Royce Quant Small Cap Qu...

Clean Seas Seafood

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.