ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Liquidity Services Inc

Liquidity Services Inc (LQDT)

30,95
0,32
( 1,04% )
Mis à jour : 20:49:21

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5017,7019,800,0018,750,000,00 %00-
15,0015,6017,1020,5016,350,000,00 %05-
17,5013,1015,000,0014,050,000,00 %00-
20,0010,7011,5015,7011,100,000,00 %02-
22,508,108,908,508,500,000,00 %02-
25,005,806,609,506,200,000,00 %05-
30,000,952,805,001,8750,000,00 %033-
35,000,200,200,200,200,000,00 %0202-
40,000,050,100,050,0750,000,00 %0311-
45,000,200,750,200,4750,000,00 %014-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,030,750,030,390,000,00 %01-
15,000,000,750,000,000,000,00 %00-
17,500,050,200,050,1250,000,00 %018-
20,000,050,750,050,400,000,00 %01-
22,500,050,750,050,400,000,00 %09-
25,000,250,500,250,3750,000,00 %02-
30,000,800,850,500,8250,000,00 %04-
35,003,804,304,854,053,05169,44 %13017:38:01
40,008,709,506,439,100,000,00 %00-
45,0013,4014,300,0013,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,36
(1 244,00%)
33,39k
BTOGBit Origin Ltd
US$ 0,753099
(168,96%)
553,66M
SUNESUNation Energy Inc
US$ 0,3916
(121,12%)
453,7M
ARBBARB IOT Group Ltd
US$ 1,12
(45,64%)
17,4M
DWTXDogwood Therapeutics Inc
US$ 6,36
(43,57%)
23,43M
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,35M
ALBTAvalon GloboCare Corporation
US$ 7,20
(-33,94%)
529,42k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4568
(-29,94%)
1,02M
RETOReTo Eco Solutions Inc
US$ 5,4105
(-27,86%)
91,78k
LUNRIntuitive Machines Inc
US$ 8,5992
(-23,63%)
44,42M
BTOGBit Origin Ltd
US$ 0,753099
(168,96%)
558,3M
SUNESUNation Energy Inc
US$ 0,3916
(121,12%)
459,01M
NVDANVIDIA Corporation
US$ 111,42
(0,77%)
270,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,49
(-2,42%)
127,38M
ICONIcon Energy Corporation
US$ 0,1805
(24,48%)
126,79M
Birdbrain Ideas Birdbrain Ideas il y a 4 minutes
Fortunately, we at least have this board where we can communicate with each other. Although that was not so for the month or so during the election that let Denner take over the company. I remember clearly at that time that anyone who suggested that Denner only be allowed partial representation on t
AMRN
CCSAB CCSAB il y a 4 minutes
Wow! Coming from you I'm so sure that not only have you heard it, but you've heard it from a super reliable source. Market manipulators be damned....the Prophetess has spoken. Pompoms out everyone!
FNMA
Jackthehorse1926 Jackthehorse1926 il y a 5 minutes
Um or they could be backing a new company into it . But I'll think you're gonna find out either way , no?
DRNK
ace65 ace65 il y a 5 minutes
Almost 13 million just showed up at bid .0007
PSWW
TenKay TenKay il y a 5 minutes
Of course I did. I posted it to show what the definition of a penny stock was in the US…as that was the point of the discussion.

The fact the article lists other countries definitions is superfluous to said discussion.

Pay attention…
HMBL
stealofadeal stealofadeal il y a 5 minutes
$GEVI Another green day today let's see what power hyour brings.
GEVI
oldstocks oldstocks il y a 5 minutes
Smart City technologies will be a significant focus at SXSW 2025. The event will feature the "SXSW Pitch: Smart Cities, Transportation & Sustainability" session on March 8, 2025, where early-stage technology startups will pitch their innovative solutions. This session will cover various aspects of S
AFFU
Seminole Red Seminole Red il y a 6 minutes
NASCAR Phoenix TV Schedule
Xfinity Series Qualifying: 11:35 a.m. ET, Saturday March 8 on The CW
Xfinity Series Qualifying: 12:40 p.m. ET, Saturday, March 8 on The CW
Cup Series Practice: 2 p.m. ET, Saturday, March 8 on Prime Video
Cup Series Qualifying: 3:10 p.m. ET, Satu
GOVX
Monksdream Monksdream il y a 6 minutes
CREX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/sdflyIMG_5594.gif
CREX
SEV123 SEV123 il y a 6 minutes
Tech is good but when you are so small and on the edge of survival, which procurement manager is going to say, let me take that chance.
SEV
Mark Mark il y a 6 minutes
$CHSN .239 high of day
CHSN
Seminole Red Seminole Red il y a 6 minutes
NASCAR Phoenix TV Schedule
Xfinity Series Qualifying: 11:35 a.m. ET, Saturday March 8 on The CW
Xfinity Series Qualifying: 12:40 p.m. ET, Saturday, March 8 on The CW
Cup Series Practice: 2 p.m. ET, Saturday, March 8 on Prime Video
Cup Series Qualifying: 3:10 p.m. ET, Satu
GOVX
JP313 JP313 il y a 6 minutes
I live in a show me society, I'm not saying it can't pop, but silver nothing about past dealings support that fictitious number
CRSM
Rattlershehe Rattlershehe il y a 6 minutes
About 24mill 
KRTL
Truthsocial Truthsocial il y a 7 minutes
And approval of IDE doesn't need to go the full 30 day window....from submission of application
RDGL
AyaStocks AyaStocks il y a 7 minutes
$ADIA Labs to Expand Nationwide with FDA Approval of Adia Vita Stem Cell Therapy! https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
AyaStocks AyaStocks il y a 7 minutes
$ADIA Labs to Expand Nationwide with FDA Approval of Adia Vita Stem Cell Therapy! https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
Mav14 Mav14 il y a 8 minutes
Wow something is going on
UNQL
tuzedaze tuzedaze il y a 8 minutes
More David Fiderer…. https://x.com/ny1david/status/1898096355807314128?s=61
FMCC
SEV123 SEV123 il y a 8 minutes
Well if someone else was interested in their technology and waiting for them to go bankrupt now this, who knows, sure hope so.
SEV
royal1 royal1 il y a 8 minutes
Did you read the article?
HMBL
eastunder eastunder il y a 9 minutes
XYZ 59.89

https://www.stockscores.com/chart.asp?TickerSymbol=xyz&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
XYZ
stealofadeal stealofadeal il y a 9 minutes
$GEVI This Stock is kicking butt and the best thing anyone can do is come join the party and make some money. See you at $20 soon.
GEVI
surfkast surfkast il y a 9 minutes
Such responses just add to the facts as to how ignorant or blind many "investors" here actually are.
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock