ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

19,16
0,41
(2,19%)
À la fermeture: 14 Février 10:00PM
19,30
0,14
( 0,73% )
Après les heures de négociation: 1:19AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,504,554,804,894,6750,439,64 %11313/2/2025
15,004,054,304,414,1750,5113,08 %132513/2/2025
15,503,603,903,853,75-0,65-14,44 %12213/2/2025
16,002,653,303,372,9750,6523,90 %85313/2/2025
16,502,242,922,972,580,7433,18 %102413/2/2025
17,001,972,312,492,140,7341,48 %1 0181 03313/2/2025
17,501,501,821,941,660,6955,20 %325613/2/2025
18,001,171,371,311,270,3333,67 %17544413/2/2025
18,500,801,121,040,960,2735,06 %21054113/2/2025
19,000,550,670,570,61-0,03-5,00 %1 1021 97913/2/2025
19,500,280,480,370,38-0,04-9,76 %4801 35113/2/2025
20,000,190,240,230,215-0,09-28,13 %3 0835 16013/2/2025
20,500,100,150,130,125-0,12-48,00 %4321 22413/2/2025
21,000,060,090,090,075-0,06-40,00 %1 9721 70413/2/2025
21,500,050,070,060,06-0,05-45,45 %2492 08613/2/2025
22,000,040,060,050,05-0,03-37,50 %2161 43713/2/2025
22,500,040,050,050,045-0,01-16,67 %1531 24213/2/2025
23,000,030,040,030,035-0,03-50,00 %5971 39113/2/2025
23,500,010,040,040,025-0,04-50,00 %8571013/2/2025
24,000,010,030,030,02-0,02-40,00 %1341 14213/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,500,010,010,010,010,000,00 %0540-
15,000,020,010,010,015-0,01-50,00 %666613/2/2025
15,500,010,030,010,020,000,00 %2543813/2/2025
16,000,010,060,010,035-0,03-75,00 %12877913/2/2025
16,500,010,070,020,04-0,03-60,00 %980513/2/2025
17,000,020,160,030,09-0,12-80,00 %1421 06113/2/2025
17,500,030,080,040,055-0,15-78,95 %2171 01713/2/2025
18,000,070,100,090,085-0,27-75,00 %6822 32913/2/2025
18,500,050,210,180,13-0,47-72,31 %8731 18413/2/2025
19,000,360,500,380,43-0,66-63,46 %94192613/2/2025
19,500,640,700,550,67-0,78-58,65 %46044113/2/2025
20,000,981,090,971,035-0,61-38,61 %8086413/2/2025
20,501,191,661,251,425-1,00-44,44 %1154213/2/2025
21,001,341,961,731,65-0,35-16,83 %2824213/2/2025
21,501,812,552,132,18-0,77-26,55 %1128013/2/2025
22,002,703,102,942,90-0,66-18,33 %78013/2/2025
22,502,664,403,063,53-1,42-31,70 %15213/2/2025
23,003,253,953,503,60-0,50-12,50 %46213/2/2025
23,504,105,402,934,750,000,00 %057-
24,004,005,054,874,5250,000,00 %0171-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5589
(93,46%)
30,92M
ANTEAirNet Technology Inc
US$ 0,5668
(28,35%)
1,04M
CNTMConnectM Technology Solutions Inc
US$ 1,18
(26,00%)
3,74M
STAIScanTech AI Systems Inc
US$ 2,11
(25,60%)
1,93M
PROPPrairie Operating Company
US$ 9,59
(21,86%)
170,68k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,06
(-42,41%)
21,13k
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,33M
BSLKBolt Projects Holdings Inc
US$ 1,0202
(-17,06%)
8,99M
IFRXInflaRx NV
US$ 2,2719
(-15,86%)
67,83k
APTOAptose Biosciences Inc
US$ 0,1758
(-15,76%)
1,29M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5589
(93,46%)
30,92M
CNSPCNS Pharmaceuticals Inc
US$ 0,1309
(21,43%)
18,83M
MGOLMGO Global Inc
US$ 0,82
(-2,96%)
14,83M
ADTXAditxt Inc
US$ 0,0709
(-5,34%)
10,94M
BSLKBolt Projects Holdings Inc
US$ 1,0202
(-17,06%)
8,99M
Bubae Bubae il y a 4 minutes
It sure looks to me from the price action since last Thursdays press release that most have seen it. 😆 Big announcement last Thursday about up-listing effort to the NYSE or NASDAQ certainly signals the reverse split and the stock sold off 33% on 512 million shares traded for the day. Then th
RDAR
TripTrap TripTrap il y a 4 minutes
$FEMY $1.40 is a critical area for resistance right now and later will become critical support
https://investorshub.advfn.com/uimage/uploads/2025/2/13/snggt2025-02-13-FEMY_daily.png
FEMY
getmoreshares getmoreshares il y a 5 minutes
American Industries
@americanmade_ai
#conteolledby
@americanmade
.ai and FREEDOM, trading under the ticker symbol $AZRH, onsite at a Drill Out for one of the Largest American Oil Companies in the Permian Basin. Next step, FLOWBACK.

In 23 - the company ran
AZRH CKIN
kazzy kazzy il y a 5 minutes
First Thursday: Corporate Update (February 2025) Postponed.

https://www.youtube.com/watch?v=NEPwNvmprug

TLDW: Nothing new. Announcement of their new project pushed to the right (again).

Expect a press release before the end of February and another live s
QYOUF
ilovetech ilovetech il y a 5 minutes
Exactly right. Common sense.
NWBO
awesomed007 awesomed007 il y a 5 minutes
I bought a lot more today, feels great. Go Telvantis.💥
RDAR
KRISGO KRISGO il y a 6 minutes
Did you buy back the stock today that you sold at 35 cents?
NWBO
DonVance DonVance il y a 6 minutes
If the $400m deal goes through I wonder if it will have legal consequences due to the obvious corruption. Probably not in the US under Trump, but maybe in the next administration, or in other countries that have laws against doing business with corrupt companies.
TSLA
Patrick Star Trader Patrick Star Trader il y a 6 minutes
I like toast 🍞
HIRU
Green Leaf Smoker Green Leaf Smoker il y a 7 minutes
Extension is only to buy time to try & unsuccessfully save one A$$......drag this along as does w/ SH'ers court only allowing as plaintiffs cannot get blood outa a turnip ....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS .....
FACTS on PHIL.....💩Lot of SELL
PHIL
Sparky90A Sparky90A il y a 7 minutes
Hey Mike, still like seeing posts from you, they actually have information and i still have hope. Been off board for past 3 weeks and catching up im seeing why i dont look anymore. Got rid of the monkey but the children fighting is just as annoying. There both next. As allways Thank You for your pos
CBRF
bas2020 bas2020 il y a 7 minutes
Anyone selling prior to partnership(s) or buyout news will be kicking themselves. We realize this is counter to your bosses' desires in wanting everyone to bail out early. Ain't happening!
NWBO
janice shell janice shell il y a 8 minutes
Yes. Those were THREE of today's resignations. Then, an hour or more later, three more were announced.
vinmantoo vinmantoo il y a 8 minutes
Reality.

https://apnews.com/article/rfk-jr-samoa-measles-kennedy-vaccines-pacific-42a9cb583c71f165699b16710884c474
Alexulf Alexulf il y a 8 minutes
Yes, me too, More ink! AITX’s RAD Introduces AVA Gen 4 for Residential & Commercial Security

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=7e80e2456e&e=7eae867c17
AITX
mick mick il y a 9 minutes
the genesis ? all are pros not today. video show course and traps.
fuagf fuagf il y a 10 minutes
This must be it -- Three top prosecutors resign after refusing to drop Eric Adams charges

A dramatic set of resignations of federal prosecutors in New York, after the DOJ ordered the criminal case against NYC Mayor Eric Adams to be dropped. Laura Jarrett and Tom Winter explain why thr
DTGoody DTGoody il y a 11 minutes
I feel the same way.
RizZo RizZo il y a 11 minutes
Like to change my 9 to 21 please! TY
dinogreeves dinogreeves il y a 11 minutes
No, it's not a franchise, I wouldn't have bought this if it was a franchise.
CAVA
Dead On Arrival Dead On Arrival il y a 11 minutes
Remember Lebby told the investors overseas that he did not care about the share price. He was not lying there.
LWLG
Trum Trum il y a 11 minutes
Thanks... it helped. Today i was able to drop my sell prices and was able to sell more shares. I am now left with about 65% of my initial buy at .0001 to sell off ... fingers grossed we can get to .0035 soon. The books don't look good and that $432MM asset value is being carried at a $0.00 val
RITE
x993231 x993231 il y a 12 minutes
I think my Roth is down about $8m oh well, sound's weird but I made my decisions, I'm not one to complain, we make our decisions and live with them.  I guess I'm weird but it is what it is.

20m overall, oh well, I also wish I didn't spill my coffee today, had to clean the crack in the
LWLG