ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

19,16
0,41
(2,19%)
À la fermeture: 14 Février 10:00PM
19,20
0,04
( 0,21% )
Après les heures de négociation: 1:28AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,005,005,305,305,151,2530,86 %103413/2/2025
14,504,554,804,894,6750,439,64 %11313/2/2025
15,004,054,304,414,1750,5113,08 %132513/2/2025
15,503,603,903,853,75-0,65-14,44 %12213/2/2025
16,002,653,303,372,9750,6523,90 %85313/2/2025
16,502,242,922,972,580,7433,18 %102413/2/2025
17,001,972,312,492,140,7341,48 %1 0181 03313/2/2025
17,501,501,821,941,660,6955,20 %325613/2/2025
18,001,171,371,311,270,3333,67 %17544413/2/2025
18,500,801,121,040,960,2735,06 %21054113/2/2025
19,000,550,670,570,61-0,03-5,00 %1 1021 97913/2/2025
19,500,280,480,370,38-0,04-9,76 %4801 35113/2/2025
20,000,190,240,230,215-0,09-28,13 %3 0835 16013/2/2025
20,500,100,150,130,125-0,12-48,00 %4321 22413/2/2025
21,000,060,090,090,075-0,06-40,00 %1 9721 70413/2/2025
21,500,050,070,060,06-0,05-45,45 %2492 08613/2/2025
22,000,040,060,050,05-0,03-37,50 %2161 43713/2/2025
22,500,040,050,050,045-0,01-16,67 %1531 24213/2/2025
23,000,030,040,030,035-0,03-50,00 %5971 39113/2/2025
23,500,010,040,040,025-0,04-50,00 %8571013/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,010,010,010,010,000,00 %041-
14,500,010,010,010,010,000,00 %0540-
15,000,020,010,010,015-0,01-50,00 %666613/2/2025
15,500,010,030,010,020,000,00 %2543813/2/2025
16,000,010,060,010,035-0,03-75,00 %12877913/2/2025
16,500,010,070,020,04-0,03-60,00 %980513/2/2025
17,000,020,160,030,09-0,12-80,00 %1421 06113/2/2025
17,500,030,080,040,055-0,15-78,95 %2171 01713/2/2025
18,000,070,100,090,085-0,27-75,00 %6822 32913/2/2025
18,500,050,210,180,13-0,47-72,31 %8731 18413/2/2025
19,000,360,500,380,43-0,66-63,46 %94192613/2/2025
19,500,640,700,550,67-0,78-58,65 %46044113/2/2025
20,000,981,090,971,035-0,61-38,61 %8086413/2/2025
20,501,191,661,251,425-1,00-44,44 %1154213/2/2025
21,001,341,961,731,65-0,35-16,83 %2824213/2/2025
21,501,812,552,132,18-0,77-26,55 %1128013/2/2025
22,002,703,102,942,90-0,66-18,33 %78013/2/2025
22,502,664,403,063,53-1,42-31,70 %15213/2/2025
23,003,253,953,503,60-0,50-12,50 %46213/2/2025
23,504,105,402,934,750,000,00 %057-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,553
(91,42%)
31,13M
STAIScanTech AI Systems Inc
US$ 2,1195
(26,16%)
1,95M
CNTMConnectM Technology Solutions Inc
US$ 1,17
(24,93%)
3,75M
ANTEAirNet Technology Inc
US$ 0,5451
(23,44%)
1,04M
PROPPrairie Operating Company
US$ 9,59
(21,86%)
170,7k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,05
(-42,55%)
21,68k
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,33M
NKGNNKGen Biotech Inc
US$ 0,635
(-17,41%)
231,62k
BSLKBolt Projects Holdings Inc
US$ 1,02
(-17,07%)
9,05M
IFRXInflaRx NV
US$ 2,2719
(-15,86%)
67,83k
VRPXVirpax Pharmaceuticals Inc
US$ 0,553
(91,42%)
31,13M
CNSPCNS Pharmaceuticals Inc
US$ 0,1303
(20,87%)
19,28M
MGOLMGO Global Inc
US$ 0,8131
(-3,78%)
14,96M
ADTXAditxt Inc
US$ 0,0699
(-6,68%)
11,78M
BSLKBolt Projects Holdings Inc
US$ 1,02
(-17,07%)
9,05M
crazy horse 0 crazy horse 0 il y a 2 minutes
Kash Patel anything new on the confirmation
fuagf fuagf il y a 2 minutes
Yeah, wait and see. i agree in the end the hard power held by democracy in the USA will send these nasty power
hungry people back to there proper places. Have to hang on to that belief, or there is nothing left of democracy USA.
thecrusher2011 thecrusher2011 il y a 3 minutes
Ffs give me a second it would be nice if you didn't write an entire book every time you said something
gladeshawk gladeshawk il y a 3 minutes
AmericanBulls has a BUY on QS. Just a FYI. HAWK
QS
starman2 starman2 il y a 3 minutes
Right clucking now 😠
COIN
tapioca tapioca il y a 4 minutes
They need to release news here..
BBUZ
a surfer a surfer il y a 4 minutes
Amen! Clearly deserved!
RickNagra RickNagra il y a 4 minutes
What does GSA operations mean ?
FNMA
blackcat blackcat il y a 4 minutes
This is absolutely the best idea the dems have had!!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifskzygwliuh3czcgidin233jtkjkabvambdz6rgmodpp3effiy3i@jpeg
Dehee Dehee il y a 4 minutes
I’ve had 171 posts in over 5 1/2 years of being on here. It should be very apparent I’m not a pumper. I just like this stock and I think it’s gonna have a run. People like you made fun of me when I was all in on Phil & it went from .0001 to .018 but all good because I did very well. You have posted
INKW
satter satter il y a 4 minutes
Mr Satter,


You are on a roll. Another bonus for getting under that useless skin of his, Again. Keep up the Good work!


😂
RNVA
Polymer Paul Polymer Paul il y a 5 minutes
Nobody cares what you do with your shares. Anyone with a brain sold ages ago.
LWLG
Matteo2017 Matteo2017 il y a 5 minutes
What's the good word ? 
KYNC
1jas 1jas il y a 5 minutes
a lot of companies make money on methane. Do you have an investment here.?
AFFU
DiscoverGold DiscoverGold il y a 5 minutes
Orange Juice has dropped in 10 consecutive trading days, its longest losing streak since December 2017
By: Barchart | February 13, 2025

• Orange Juice has dropped in 10 consecutive trading days, its longest losing streak since December 2017.

pbs.twimg.com/m
Magnum7419 Magnum7419 il y a 6 minutes
Obviously a lot of people will miss this easy win imho
AHRO
janice shell janice shell il y a 6 minutes
We'll have to wait and see. What Trump and Musk are doing is potentially dangerous for us, but I think it's potentially much more dangerous for them.
crazy horse 0 crazy horse 0 il y a 6 minutes
Ruger Max 9


https://www.youtube.com/watch?v=eQZKZHtqV0s
fuagf fuagf il y a 6 minutes
I dealt with your quote of Vance. You ignored all of it including questions 4-5. I'm thinking
you are more interested in Trump toady obfuscating than in candid honest discussion.
StayHumble StayHumble il y a 7 minutes
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StarlingChaser StarlingChaser il y a 7 minutes
I don’t really post any DD, there are a few here much better at that than me BUT it sure feels like there are more eyes here than we have hade for a while. IF we get anything worth while you have to have that first. I think 2025 is going to be a better year across the board. I personally believe the
TPTW
rack186 rack186 il y a 7 minutes
I wonder how much Mikah made...lofl
Ans. You'll never know.
ELTP
JTORENCE JTORENCE il y a 7 minutes
" She will call an ASM in the second half of 2025 to raise the authorized share count."
and her minions will give her anything she wants under the threat of not being able to continue business. without the increase in shares. Every year rinse and repeat. IMO
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock