ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lightwave Logic Inc

Lightwave Logic Inc (LWLG)

1,40
0,19
( 15,70% )
Mis à jour : 16:17:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,350,450,230,400,000,00 %0167-
2,000,050,100,050,0750,0125,00 %1367615:03:14
3,000,050,050,050,050,000,00 %02 109-
4,000,020,200,020,110,000,00 %04 391-
5,000,050,250,050,150,000,00 %03 995-
6,000,250,250,250,250,000,00 %0310-
7,000,100,300,100,200,000,00 %0309-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,050,050,050,050,000,00 %0121-
2,000,600,700,700,65-0,15-17,65 %338314:35:13
3,001,551,701,531,6250,000,00 %070-
4,002,552,652,902,600,000,00 %082-
5,003,503,700,003,600,000,00 %00-
6,004,504,700,004,600,000,00 %00-
7,005,505,705,605,600,122,19 %31014:43:32

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,1992
(117,47%)
547,24M
RAYRaytech Holding Ltd
US$ 1,76
(102,30%)
29,27M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
25,94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,047
(40,30%)
301,82M
HSAIHesai Group
US$ 22,30
(39,29%)
18,07M
ARVNArvinas Inc
US$ 8,33
(-52,56%)
8,63M
WCTWellchange Holdings Company Limited
US$ 1,25
(-50,20%)
7,9M
LZMHLZ Technology Holdings Ltd
US$ 8,0001
(-48,91%)
314,72k
SPGCSacks Parente Golf Inc
US$ 0,1022
(-36,16%)
21,1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,0507
(-28,05%)
507,53k
SYRSSyros Pharmaceuticals Inc
US$ 0,199499
(117,79%)
540,39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,047
(40,30%)
301,28M
CUTRCutera Inc
US$ 0,1595
(24,12%)
185,56M
AWHAspira Womans Health Inc
US$ 0,2143
(8,23%)
171,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,86
(6,50%)
169,3M
BigJuan BigJuan il y a 3 minutes
$HOTH solid low volume accumulation been going on here like $YYAI. 👀 Just a matter of time tick tock......
HOTH YYAI
RT7 RT7 il y a 4 minutes
https://www.unique-usa.com/investors/sec-filings/content/0001493152-25-009794/0001493152-25-009794.pdf#page46

UNQL
Panzer Panzer il y a 4 minutes
Make RITE Ask Blasters Great Again 
RITE
peafunke peafunke il y a 4 minutes
Ah ok.  Sorry I glazed over that.  Def possible. 
TPTW
al44 al44 il y a 4 minutes
Why I unsubscribed from the Washington Post

By Ned Barnett

As rants go, this is a brief one, but as a trained journalist of the “old school” -– in those final, glorious days right before Woodward and Bernstein at, wait for it, the Washington Post, made it clear that rep
Trooperstocks Trooperstocks il y a 4 minutes
$AMOD most recent news release: Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus @nasdaq
AMOD
Trooperstocks Trooperstocks il y a 4 minutes
$AMOD most recent news release: Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @AlphaModus @nasdaq
AMOD
Monksdream Monksdream il y a 4 minutes
Getty Images
If you thought the recent volatility was hard to digest, get ready for round-the-clock trading. Markets have been dealt a blow by growth and recession fears, the unpredictability of trade policy, and risks to sector-wide investment and spending. Whether it's a good buying opportu
IBKR NDAQ
gold80302 gold80302 il y a 5 minutes
Well that sucks.
UNQL
Buyout Bajillions Buyout Bajillions il y a 5 minutes
Wrong. You guys didn't finish training classes? You don't get to accumulate losses by HOLDING other stocks. You'd have to sell them at a loss. It's also a low IQ strat. It would be like spending money to get the "write off". Should only be done for shares you were already losing money on.
ELTP
EnchantedTitan62 EnchantedTitan62 il y a 5 minutes
Just added 3 @ $493.87. Time to get outside & enjoy the weather. May all your trades/investments be profitable.
BRK.B
Golden Cross Golden Cross il y a 5 minutes
ICBU - iMD Companies and Subsidiary Riize Health Unveil Strategic Expansion Into the Non-Prescription Medicine Supplement Market With New Product Launch Timeline
https://marketwirenews.com/news-releases/imd-companies-and-subsidiary-riize-health-unveil-str-4552700208312671.html
ICBU
Hi_Lo Hi_Lo il y a 6 minutes
GVSI will never be able to get SEC registered because of the missing financials from 2008 - 2013.

If the pumpers here are falsely saying that GVSI only needs its most recent two years of audited financials to get SEC current, then why did Sharp say that FINRA "is concerned with acts b
GVSI OTCM
mgland mgland il y a 6 minutes
Took a starter
Golden Cross Golden Cross il y a 6 minutes
ICBU - iMD Companies and Subsidiary Riize Health Unveil Strategic Expansion Into the Non-Prescription Medicine Supplement Market With New Product Launch Timeline
https://marketwirenews.com/news-releases/imd-companies-and-subsidiary-riize-health-unveil-str-4552700208312671.html
ICBU
jxyzobrien jxyzobrien il y a 6 minutes
use the 3 day selling rule
your trade should be short bounces
far more money can be made on the down side
the last tariffs were by bush and they were mild producing
a bear market till the tariffs were lifted

is this what you voted for.
not me they ar
Diamondhands45 Diamondhands45 il y a 6 minutes
Looks fantastic 
RITE
santafe2 santafe2 il y a 6 minutes
I heard yesterday that Musk is now down $140B. Someone must be adding in his private companies as I only count $105B in Tesla stock. At some point even Elon will feel the pain. As of this morning TSLA is down 53% from the peak 3 months ago.

Musk joked with Joe Rogan that he should be
TSLA
ilovetech ilovetech il y a 6 minutes
antihama - What else is missing from your comparison, when referring to Merck's facility as "up to date?" What constitutes Merck's going forward mode of vaccine manufacturing? What percentage of their vaccines are planned for gene and cell based vaccines? Do plans include conventional, more expensi
NWBO
Dspetry Dspetry il y a 7 minutes
https://www.otcmarkets.com/stock/VINE/news/story?e&id=3170513
VINE
MartinLutherKing MartinLutherKing il y a 7 minutes
May day may day crash landing cure to cancer explosion
RNAZ
Tree Tree il y a 7 minutes
LOL!!!
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$VAYK .0015 Last Dip, and Rip setting up....BREAK .002 sends it.
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 il y a 7 minutes
$VAYK .0015 Last Dip, and Rip setting up....BREAK .002 sends it.
VAYK
Stock_Barber Stock_Barber il y a 7 minutes
No FTDs = no NSS!

Don't believe me? Call either, or both, the SEC and the NSCC and ask! Report back what they tell you!
You will feel foolish for spreading misinformation if you actually make the call! Dare you?

Don't believe the lies spread on the internet!
DBMM

Dernières Valeurs Consultées