MARA MARA - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

MARA Holdings Inc (MARA)

13,075

-0,335

( -2,50% )

Mis à jour : 17:10:54

Retardé de 15 minutes

MARA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	5,00	5,20	6,90	5,10	0,00	0,00 %	0	0	-
8,50	4,50	4,70	4,95	4,60	0,00	0,00 %	4	0	14:33:39
9,00	4,00	4,20	5,39	4,10	0,00	0,00 %	0	74	-
9,50	3,50	4,20	5,40	3,85	0,00	0,00 %	0	7	-
10,00	3,05	3,15	3,35	3,10	-0,26	-7,20 %	12	1 148	16:30:10
10,50	2,52	2,71	3,84	2,615	0,00	0,00 %	0	10	-
11,00	2,11	2,31	2,22	2,21	-0,25	-10,12 %	17	650	17:09:32
11,50	1,61	1,72	1,80	1,665	-0,34	-15,89 %	30	758	17:06:01
12,00	1,28	1,31	1,61	1,295	-0,09	-5,29 %	198	1 138	16:41:44
12,50	0,92	0,96	1,04	0,94	-0,29	-21,80 %	488	343	16:58:52
13,00	0,63	0,66	0,65	0,645	-0,33	-33,67 %	1 344	1 605	17:10:39
13,50	0,41	0,43	0,41	0,42	-0,32	-43,84 %	4 352	1 166	17:10:37
14,00	0,26	0,27	0,27	0,265	-0,22	-44,90 %	3 357	2 809	17:10:00
14,50	0,15	0,16	0,16	0,155	-0,20	-55,56 %	2 583	4 212	17:10:42
15,00	0,09	0,11	0,09	0,10	-0,15	-62,50 %	3 852	10 686	17:09:58
15,50	0,06	0,07	0,06	0,065	-0,09	-60,00 %	1 276	5 678	17:09:34
16,00	0,04	0,05	0,04	0,045	-0,08	-66,67 %	2 839	9 366	17:06:36
16,50	0,03	0,04	0,04	0,035	-0,05	-55,56 %	1 002	4 130	17:10:50
17,00	0,02	0,03	0,03	0,025	-0,04	-57,14 %	712	38 854	17:08:42
17,50	0,02	0,03	0,03	0,025	-0,02	-40,00 %	785	6 022	16:58:54

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	133	53	17:07:47
8,50	0,01	0,22	0,01	0,115	-0,01	-50,00 %	48	482	14:52:39
9,00	0,01	0,02	0,02	0,015	0,00	0,00 %	70	765	16:46:42
9,50	0,02	0,03	0,03	0,025	-0,01	-25,00 %	1	294	15:57:19
10,00	0,02	0,03	0,02	0,025	-0,03	-60,00 %	201	1 190	17:05:45
10,50	0,04	0,05	0,04	0,045	-0,04	-50,00 %	158	109	17:10:45
11,00	0,06	0,08	0,06	0,07	-0,05	-45,45 %	519	12 412	16:46:20
11,50	0,12	0,13	0,12	0,125	-0,04	-25,00 %	678	4 811	17:10:45
12,00	0,22	0,23	0,23	0,225	-0,03	-11,54 %	1 597	5 200	17:10:45
12,50	0,35	0,37	0,35	0,36	-0,05	-12,50 %	1 569	1 979	17:10:13
13,00	0,55	0,56	0,57	0,555	-0,02	-3,39 %	3 252	14 572	17:10:51
13,50	0,82	0,86	0,78	0,84	-0,06	-7,14 %	1 212	3 807	17:08:10
14,00	1,16	1,21	1,18	1,185	0,08	7,27 %	443	3 816	17:10:41
14,50	1,55	1,69	1,54	1,62	0,09	6,21 %	218	2 599	17:06:53
15,00	1,98	2,07	1,95	2,025	0,13	7,14 %	314	3 115	17:06:49
15,50	2,38	2,61	2,39	2,495	0,25	11,68 %	142	2 445	17:02:47
16,00	2,90	2,99	2,92	2,945	0,19	6,96 %	107	2 436	17:07:48
16,50	3,40	3,50	3,40	3,45	0,23	7,26 %	18	506	17:10:10
17,00	3,90	4,00	3,83	3,95	0,03	0,79 %	38	3 312	17:04:23
17,50	4,40	4,50	4,15	4,45	0,05	1,22 %	14	390	16:47:26

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,1809 (97,49%)	592,39M
RAYRaytech Holding Ltd	US$ 1,5367 (76,63%)	45,68M
TSVT2seventy bio Inc	US$ 4,93 (76,07%)	28,02M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,2583 (65,58%)	53,43M
HSAIHesai Group	US$ 22,30 (39,29%)	19,9M
WCTWellchange Holdings Company Limited	US$ 0,71 (-71,71%)	13,24M
ARVNArvinas Inc	US$ 8,365 (-52,36%)	9,99M
LZMHLZ Technology Holdings Ltd	US$ 8,55 (-45,40%)	380,36k
SHOTWSafety Shot Inc	US$ 0,13 (-38,10%)	1,01k
SPGCSacks Parente Golf Inc	US$ 0,1006 (-37,16%)	24,13M
SYRSSyros Pharmaceuticals Inc	US$ 0,18065 (97,22%)	585,6M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,046 (37,31%)	338,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,805 (5,76%)	197,93M
CUTRCutera Inc	US$ 0,1476 (14,86%)	195,14M
AWHAspira Womans Health Inc	US$ 0,2257 (13,99%)	177,73M

diamondguru-one

diamondguru-one il y a 40 secondes

BGCapital

BGCapital il y a 51 secondes

ADHC DD posted on Reddit https://www.reddit.com/r/pennystocks/s/r4m9Ei2rzp

It’s getting a lot of positive feedback

JusDePomme

JusDePomme il y a 55 secondes

pSWW accumulating

Monksdream

Monksdream il y a 58 secondes

CME, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/11/btsfsIMG_5660.gif

SkyLimit2022

SkyLimit2022 il y a 1 minute

mani,

Thanks for the quick reply!

“show us the money” 😶

And exactly how much “money” did pembrolizumab generate as a pre-commercial drug candidate 11 or 12 years ago?
https://investorshub.advfn.com/uimage/uploads/2024/12/22/iiyji200.gif

phillymike

phillymike il y a 1 minute

1.8M+ on ASK @ .0009; a little less than 2.8M showing @ .001 - what a difference a week makes

WLAN

$7.00 or Nothing

$7.00 or Nothing il y a 1 minute

We need to look for any action of insiders as we are in this period where the CEO has made public the intention to sell the company.

If we have not yet got an offer, the officers may want to buy company stock.

And after March 31st, they will not be allowed to until afte

BigJuan

BigJuan il y a 2 minutes

Newsflash: no one makes money with no volume sitting locked in at no bid...... "get the lead out, that is all......"

JusDePomme

JusDePomme il y a 2 minutes

Psww offer alot on paper! I know pps doesn't reflect it now......I am accumulating at this low

lizzy241

lizzy241 il y a 2 minutes

North, I've tried to copy and paste but the PDF files are protected from being copied. Below is an excerpt from one of the files. From EU patent files.

EP4338805 – EPA for use in reducing the risk of NON-FATAL MYOCARDIAL INFARCTION in a subject on statin therapy
Status: 15.01.

ptcgolf

ptcgolf il y a 2 minutes

It is a good time to be in LNG with the new administration. Nice to see the investment, and new players will come.

Monksdream

Monksdream il y a 3 minutes

XPEV, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/11/qoieuIMG_5658.gif

luvwetscent

luvwetscent il y a 3 minutes

good news keeps coming..yet no upside move..either it's the deep mistrust because of the history of the guy running the joint or it's the anchor..I suspect both.

diggitydoodle

diggitydoodle il y a 3 minutes

What in the world, besides absolutely nothing...points to hearing something within a few weeks? 🤔
RNVA!!$$?????????????????????

timberwolf7

timberwolf7 il y a 3 minutes

Watching to see IF it can consolidate/hold the bounce off of
its recent lows..

Purely from a CHART perspective?
=its riding on the shorter term moving average line I use
=volume on the last 4 of 5 days, including today? Heavier on the up days,
lighter on

makinezmoney

makinezmoney il y a 3 minutes

$HMR: You could be blind..............

Maybe partially.
Or maybe iHUB isn't working for you.

Its there......... now $2.20

https://finviz.com/quote.ashx?t=HMR&p=d

I have 50 resources to draw from.

GO $HMR

georgie18

georgie18 il y a 4 minutes

SDST...62...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 40

Wednesday, February 19, 2025 2:54:06 PM

Post#
41
of 45
SDST...87...🥳...Bullish Psar Flip...Trading Halted...

Hi_Lo

Hi_Lo il y a 4 minutes

We'll see who is right.

mascale

mascale il y a 4 minutes

No public information data worldwide contradicts Google AI worldwide: Hiru posted the Patagonia Lithium share review problem--versus no IHUB poster. Google AI worldwide ia the international source of the posted Patagonia Lithium resolution of the problem: "Patagonia believes that Hiru could st

georgie18

georgie18 il y a 4 minutes

SDST...62...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 40

Wednesday, February 19, 2025 2:54:06 PM

Post#
41
of 45
SDST...87...🥳...Bullish Psar Flip...Trading Halted...

getmoreshares

getmoreshares il y a 4 minutes

break time- wow what a morning!

BlazingStocks

BlazingStocks il y a 4 minutes

$ILLR - The Triller Corp. and AGBA Group merger valued the combined entity at $4 billion, yet ILLR’s current market cap is a mere fraction of that. Add in subsidiaries like Bare Knuckle Fighting Championship (BKFC), valued at over $400 million, and it’s clear the market is missing something big. BKF

harry crumb

harry crumb il y a 4 minutes

This is trash, stay away from it! Biggest scam on the stock market! Lmao

georgie18

georgie18 il y a 4 minutes

SDST...62...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 40

Wednesday, February 19, 2025 2:54:06 PM

Post#
41
of 45
SDST...87...🥳...Bullish Psar Flip...Trading Halted...

jour_trader

jour_trader il y a 4 minutes

I've managed at 10b5-1 purchase plan before for execs. Not sure how common those are.

I agree with your comments, but not sure how much these really pertain to Elite. Nasrat is the only one who purchased stock outside of his grants and warrants. I'm not sure anyone else ever did or c

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales