Mirum Pharmaceuticals MIRM - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

43,33

-0,09

( -0,21% )

Mis à jour : 17:09:50

Retardé de 15 minutes

MIRM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	18,50	23,00	0,00	20,75	0,00	0,00 %	0	0	-
25,00	16,00	20,50	0,00	18,25	0,00	0,00 %	0	0	-
30,00	11,00	15,90	0,00	13,45	0,00	0,00 %	0	0	-
35,00	6,50	11,00	10,80	8,75	0,00	0,00 %	0	0	-
40,00	2,30	6,50	13,11	4,40	0,00	0,00 %	0	1	-
45,00	1,15	1,90	6,50	1,525	0,00	0,00 %	0	4	-
50,00	0,10	2,20	0,61	1,15	0,00	0,00 %	0	8	-
55,00	0,10	0,75	0,70	0,425	0,00	0,00 %	0	2	-
60,00	0,25	0,60	0,25	0,425	0,00	0,00 %	0	52	-
65,00	0,98	0,75	0,98	0,865	0,00	0,00 %	0	9	-
70,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	3	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,35	2,45	0,00	1,40	0,00	0,00 %	0	0	-
45,00	0,60	3,70	2,80	2,15	0,00	0,00 %	0	16	-
50,00	4,70	9,50	4,80	7,10	0,00	0,00 %	0	2	-
55,00	9,20	13,90	5,60	11,55	0,00	0,00 %	0	2	-
60,00	14,20	19,00	0,00	16,60	0,00	0,00 %	0	0	-
65,00	19,20	24,00	0,00	21,60	0,00	0,00 %	0	0	-
70,00	24,10	28,60	0,00	26,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 0,4093 (131,11%)	354,25M
BTOGBit Origin Ltd	US$ 0,5204 (85,86%)	214,26M
DWTXDogwood Therapeutics Inc	US$ 6,8199 (53,95%)	9,09M
GVVisionary Holdings Inc	US$ 7,0225 (43,61%)	57,52M
GENKGEN Restaurant Group Inc	US$ 6,9278 (36,11%)	1,35M
SHOTWSafety Shot Inc	US$ 0,14 (-39,13%)	770
LKCOLuokung Technology Corporation	US$ 1,10 (-36,61%)	189,08k
AGMHAGM Group Holdings Inc	US$ 0,1521 (-29,26%)	24,17M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4623 (-29,10%)	644,81k
SCNXScienture Holdings Inc	US$ 1,76 (-26,97%)	748,21k
SUNESUNation Energy Inc	US$ 0,4093 (131,11%)	348,93M
BTOGBit Origin Ltd	US$ 0,5204 (85,86%)	209,62M
NVDANVIDIA Corporation	US$ 110,93 (0,33%)	107,14M
ICONIcon Energy Corporation	US$ 0,1918 (32,28%)	82,79M
PSTVPlus Therapeutics Inc	US$ 1,8441 (28,06%)	77,2M

docsetc

docsetc il y a 17 secondes

Only a rumor at this time. Chandra's spitting out social media whispers again.
But.... who knows?

ihorchu

ihorchu il y a 34 secondes

https://www.newsmax.com/finance/streettalk/nasdaq-24-hour/2025/03/07/id/1201863/ NNRX will now be traded 24 hours a day!!!

Mark

Mark il y a 44 secondes

$ICON .22, $PTPI .11 test

Triple nickle

Triple nickle il y a 46 secondes

Icon .222 easy pickins

Homework.Investwell

Homework.Investwell il y a 57 secondes

Best explanation of timing I've seen in a while. Post 747424 from
Tunnelvisionofplenty to Flipper44

"I'm more or less with you on this point.

The sample size is a little small for drawing real statistical conclusions, but... if we trim the high and low ou

vlispxpert

vlispxpert il y a 1 minute

loading 572 calls

found_it2

found_it2 il y a 1 minute

"Exploring 3 High Growth Tech Stocks In The US Market"

editorial-team@simplywallst.com
Fri, March 7, 2025 at 3:08 AM PST

Over the last 7 days, the United States market has dropped 2.7%, but it has shown resilience with an 11% rise over the past year and earnings

gail

gail il y a 1 minute

well, it was until mm- arcx kept loading the ask.

POLARSWORLD

POLARSWORLD il y a 1 minute

BBANBOB

BBANBOB il y a 2 minutes

TOMORROW is Sat and Fridays are a real good time to pull a head fake.

AND I SURE HOPE THIS IS NOTHING BUT A HEAD FAKE

Uncle Monkey

Uncle Monkey il y a 2 minutes

collapse imminent

kgw

kgw il y a 2 minutes

CEO Tony Signs Final Agreement to Acquire Lena Beverage #shorts
JUNE 2, 2022
THE SUN WAS SHINING WITH A BREEZE BLOWING THE PALM TREES IN THE BACKROUND!

BottomBounce

BottomBounce il y a 2 minutes

$BLDP nice bounce

ClayTrader

ClayTrader il y a 2 minutes

I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share

Stinger2014

Stinger2014 il y a 2 minutes

ROTF!!!! perfect 🤩

ClayTrader

ClayTrader il y a 2 minutes

I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share

i_like_bb_stock

i_like_bb_stock il y a 2 minutes

Hoping we see more info soon about the SPAC vehicle to uplist, LEAS did this last yr

BottomBounce

BottomBounce il y a 2 minutes

$BLDP nice bounce

stealofadeal

stealofadeal il y a 3 minutes

$GEVI Some people are looking stupid bashing this stock right now. lol

BottomBounce

BottomBounce il y a 3 minutes

$NIO Is breaking out

surfkast

surfkast il y a 3 minutes

Mirobot is killing it! SMH

BottomBounce

BottomBounce il y a 3 minutes

$NIO Is breaking out

Lionscantwinagame

Lionscantwinagame il y a 3 minutes

I like it. I remember buying American Airlines back in 2011 when they were going through their bankruptcy. Had a massive shake out before it rocketed up.

BIOCHEMUP

BIOCHEMUP il y a 4 minutes

Mirum Pharmaceuticals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales