ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Nasdaq Inc

Nasdaq Inc (NDAQ)

76,91
0,33
(0,43%)
Fermé 20 Mars 9:00PM
76,88
-0,03
( -0,04% )
Avant marché: 11:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0031,6131,6131,6131,610,000,00 %00-
55,0026,4026,4026,4026,400,000,00 %02-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,0015,5015,5015,5015,500,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,190,190,190,190,000,00 %02 083-
80,000,050,050,050,050,000,00 %0361-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,030,030,030,030,000,00 %01 192-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,050,050,050,050,000,00 %026-
55,000,040,040,040,040,000,00 %046-
57,500,000,000,000,000,000,00 %00-
60,000,050,050,050,050,000,00 %0324-
62,500,130,130,130,130,000,00 %044-
65,000,030,030,030,030,000,00 %084-
67,500,080,080,080,080,000,00 %0114-
70,000,040,040,040,040,000,00 %0235-
72,500,000,000,000,000,000,00 %00-
75,000,050,050,050,050,000,00 %0393-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,507,707,707,707,700,000,00 %086-
85,0011,7711,7711,7711,770,000,00 %053-
87,500,000,000,000,000,000,00 %00-
90,0010,2010,2010,2010,200,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRIGRI Bio Inc
US$ 10,00
(42,86%)
137
RNAZTransCode Therapeutics Inc
US$ 1,035
(34,42%)
17,37M
PNBKPatriot National Bancorp Inc
US$ 1,39
(31,13%)
8,64M
LITMSnow Lake Resources Ltd
US$ 0,741
(23,34%)
5,94M
RGCRegencell Bioscience Holdings Ltd
US$ 54,17
(20,38%)
123,78k
DMNDamon Inc
US$ 0,0431
(-65,35%)
89,65M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
427
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
14
SAGSAG Holdings Ltd
US$ 0,8729
(-25,39%)
490k
DMNDamon Inc
US$ 0,0431
(-65,35%)
89,65M
GCTKGlucoTrack Inc
US$ 0,4587
(10,93%)
36,38M
RNAZTransCode Therapeutics Inc
US$ 1,035
(34,42%)
17,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,26
(1,23%)
9,84M
PNBKPatriot National Bancorp Inc
US$ 1,39
(31,13%)
8,64M
georgie18 georgie18 il y a 24 secondes
We shall see...🥳
GCTK
SC8 SC8 il y a 33 secondes
With proper dosage and placement of Radiogel in solid tumor, complete tumor death will result. Dead tumors don't light up on F18 PET scan. We only have one anecdote about one patient that didn't meet that standard 30 days post treatment. Y90 is gone after ~10 days. Perhaps later scans verified e
RDGL
JAB65 JAB65 il y a 53 secondes
Remember the days of wondering, lost in the desert, when little things like the below use to get us all excited?😆
Feeling like we will be top 10 on a consistent basis moving forward!

#1 on the IHub Breakout Board yesterday.
#10 on the Most Read.
10 TheGlob
RMTGLO TGLO
highstakes highstakes il y a 1 minute
Tick tock.   Next leg up soon?dksc
DKSC
Moonboy1 Moonboy1 il y a 2 minutes
Looking awesome this morning
LITM
Guzzi62 Guzzi62 il y a 2 minutes
They have to strike soon if they want it fairly cheap.

If approved for AD in EU, the BO price just rocketed X10 or more IMO.
AVXL
green maschine green maschine il y a 3 minutes
Good to be in on the ground floor of this ground-braking new device.
GCTK
RIGATONI RIGATONI il y a 3 minutes
Yessssssssssssssssssssssssssss I have a bunch of .25 calls too into June ~Rig
100lbStriper 100lbStriper il y a 3 minutes
Rudy2023LetsGo Netlist investors I sat today with five other people that are financially involved in this company owning shares and it’s been a very rewarding experience sharing each other’s thoughts and opinions. We all pray that tomorrow will be a very successful day for netlist. yeah. https:/
NLST
WojD40 WojD40 il y a 3 minutes
If we don't hear about management team expansion within a couple of weeks of approval then I'm tempted to believe in the buyout.
NWBO
Katfish Katfish il y a 4 minutes
Stocks with buying interest early AM:
RNAZ
LITM
PNBK
XHLD
ELAB
ELAB LITM PNBK
resx18 resx18 il y a 4 minutes
This agreement marks a significant milestone for 1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million, with consideration specifics to be negotiated at a later date in definitive agreements. It is anticipated that key management within 1606 Corp. will remain
CBDW
Nogobeaver Nogobeaver il y a 4 minutes
sus·tain·a·ble
/s?'stan?b(?)l/
adjective
1.
able to be maintained at a certain rate or level.


With SGTM swimming in debt and legal issues there appears to be nothing sustainable about them
SGTM
georgie18 georgie18 il y a 4 minutes
RNAZ...$1.08...🥳...Buys made from 13d filed yesterday...

Item 5. Interest in Securities of the Issuer
(a)
35,000 shares of Common Stock (5.0%) by the Reporting Person.
(b)
35,000 shares of Common Stock (5.0%) by the Reporting Person (sole power to
RNAZ
biotechinvestor1 biotechinvestor1 il y a 5 minutes
https://www.reviewbrokers.net/forecasts/
HALO
georgie18 georgie18 il y a 5 minutes
RNAZ...$1.08...🥳...Buys made from 13d filed yesterday...

Item 5. Interest in Securities of the Issuer
(a)
35,000 shares of Common Stock (5.0%) by the Reporting Person.
(b)
35,000 shares of Common Stock (5.0%) by the Reporting Person (sole power to
RNAZ
georgie18 georgie18 il y a 5 minutes
RNAZ...$1.08...🥳...Buys made from 13d filed yesterday...

Item 5. Interest in Securities of the Issuer
(a)
35,000 shares of Common Stock (5.0%) by the Reporting Person.
(b)
35,000 shares of Common Stock (5.0%) by the Reporting Person (sole power to
RNAZ
tedpeele tedpeele il y a 6 minutes
KCC your 'ridiculous' characterization is an overstatement when you look at the overall perspective of what I was saying.

We are both right and wrong -- you are right that the board existed prior and maybe you are right that it had some decent discussion going but I am right when I sa
LWLG
stocktowatch stocktowatch il y a 6 minutes
$ALLR Trending News! Allarity Therapeutics Announces Presentation of Phase 2 Clinical Data from Ongoing Trial in Advanced Ovarian Cancer Patients at the 2025 Annual Meeting for the Society of Gynecologic Oncology
https://finance.yahoo.com/news/allarity-therapeutics-announces-presentation-phas
ALLR
getmenews getmenews il y a 6 minutes
I wonder who can read between the lines?

https://apnews.com/article/bitcoin-elsalvador-bukele-musk-trump-5be81d375da5bbce883008b0799c0c1a


El Salvador offers to accept deportees from US of any nationality, including Americans?

Trump says he's explo
BTCUSD
MartinLutherKing MartinLutherKing il y a 6 minutes
Big blocks flying
RNAZ
Monksdream Monksdream il y a 6 minutes
Wait till after 9:30
chereb19 chereb19 il y a 6 minutes
Maybe they care about your libel about their hospital and ethics committee.

You have nothing to worry about if you're not concerned about their response.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock