ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

182,32
-1,69
(-0,92%)
Fermé 22 Mars 9:00PM
182,38
0,06
(0,03%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
157,5024,5525,600,0025,0750,000,00 %00-
160,0022,2523,0522,6522,65-4,90-17,79 %1721/3/2025
162,5019,7520,6519,6320,201,136,11 %1221/3/2025
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,0012,6513,4511,9213,05-3,63-23,34 %21721/3/2025
172,5010,3011,3010,9010,80-1,30-10,66 %32821/3/2025
175,007,9010,158,259,025-2,57-23,75 %112621/3/2025
177,506,258,006,267,125-3,99-38,93 %773321/3/2025
180,004,756,104,705,425-2,10-30,88 %25211121/3/2025
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,501,071,471,361,27-1,30-48,87 %3411 04421/3/2025
190,000,000,000,000,000,000,00 %00-
192,500,450,520,420,485-0,72-63,16 %22126121/3/2025
195,000,250,310,320,28-0,38-54,29 %23954821/3/2025
197,500,150,390,170,27-0,26-60,47 %7330921/3/2025
200,000,000,000,000,000,000,00 %00-
202,500,030,300,200,1650,000,00 %098-
205,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
157,500,040,210,050,125-0,14-73,68 %1121/3/2025
160,000,000,000,000,000,000,00 %00-
162,500,040,200,090,12-0,03-25,00 %126521/3/2025
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,400,450,400,425-0,02-4,76 %8720821/3/2025
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,503,403,603,703,500,6019,35 %13344921/3/2025
185,000,000,000,000,000,000,00 %00-
187,506,307,456,896,8751,4927,59 %178621/3/2025
190,000,000,000,000,000,000,00 %00-
192,509,6010,758,0710,1750,000,00 %012-
195,000,000,000,000,000,000,00 %00-
197,5014,7517,0016,1715,8755,6754,00 %36421/3/2025
200,0017,2518,0018,8717,6253,6023,58 %368121/3/2025
202,5019,6520,5521,0620,100,000,00 %36021/3/2025
205,0022,1524,4523,8423,302,3210,78 %2121/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
al44 al44 il y a 27 secondes
Does seem kinda strange-

But that's the left for you
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
janice shell janice shell il y a 30 secondes
Hmm, I've never considered putting mine in the oven or why I would want to.

To give yourself less to wash, if you're making a braise. Brown the meat using the pot as a skillet, add the other ingredients till everything's assembled and boiling. You could just finish it on the stovetop,
pinhigh pinhigh il y a 49 secondes
Actipatch currently looks like the best bargain to be found in the evolving PEMF industry.
BIEL
Budman33 Budman33 il y a 58 secondes
If order from India one million unit order would be great but disappointing.
VDRM
learningcurve2020 learningcurve2020 il y a 2 minutes
Umm, nearly everyone ultimately expired in the trial so what do you think from?
NWBO
StayHumble StayHumble il y a 2 minutes
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
al44 al44 il y a 2 minutes
Just one juror needed not guilty-

https://media.gettr.com/group7/getter/2025/03/22/11/079fac03-bcea-b274-3570-1c9aa13510a3/162247a2e05cc8e4864bcc9742e74a01_768x0.png
hopeok hopeok il y a 2 minutes
I didnt like the one (split). Not sure where it got us , but I'm stuck.
WKSP
ergo sum ergo sum il y a 2 minutes
It’s just astonishing that people who come from “communists” countries which are all essentially authoritarian come here and vote for authoritarians because they somehow think socialism is the problem.
PennyStockTrader2 PennyStockTrader2 il y a 2 minutes
Im more than confident that this will go to the moon. Just sit back and watch. My first stop is a penny which would be a large gain. We'll get there, just takes longer than expected. Gotta get those financials done also.
PCTL
eagle8 eagle8 il y a 3 minutes
flipper,
We have a saying in Holland : "You also get soaked from drizzle if you walk in it long enough". A 'cheap', highly effective and side-effect-free cancer vaccine will be embraced and used all over the world.
Big Pharma will then be defeated with a red face.

GLTU
NWBO
leverage102 leverage102 il y a 4 minutes
MULN $$$. .... That was last month. RS are over, and the company has reported revenue. Cut Loses by more than half. Company reversing back up.

Short Squeeze.
MULN
Steady_T Steady_T il y a 6 minutes
Love the response. Personal attacks all 'round and nothing about what the posts actually said.
NWBO
zakattack zakattack il y a 6 minutes
Nothing will happen ron ruined gncp and left it we all lost 100% of money smfh
GNCP
MrMike241 MrMike241 il y a 7 minutes
These days, I'm happy if the headline is eventually explained. There is so much click bait where the premise of the headline is never explained. I find it so frustrating. It happened recently with a Wired article. I immediately thought, OK, don't click Wired.
Royal Dude Royal Dude il y a 7 minutes
My greatest hope is that March 24th next Monday, 30 days as of of February 24th 2025
A Notice by the Federal Deposit Insurance Corporation on 02/24/2025

Notice is hereby given

that the Federal Deposit Insurance Corporation (FDIC or Receiver), as Receiver for the
COOP
12yearplan 12yearplan il y a 10 minutes
Lol, c'mon Roos - do you have any other examples that could make for a pool of data where "The Left" has enlisted that symbol?.. tia.
jimr1717 jimr1717 il y a 11 minutes
Agreed tdbowieknife absolute

No one is Fooled

“IFUS claims in PR's or IFUS testing does not count, neither does made-up data from universities and tests in India.

15 years later and STILL no independent 3rd party study on Marc's Snake oil...
IFUS
learningcurve2020 learningcurve2020 il y a 11 minutes
So, not only don’t you pay attention to their history but you don’t learn from similar systems either. Got it. Remarkable really.
NWBO
hedge_fun hedge_fun il y a 13 minutes
Largest buying inflow by far…….

https://x.com/menthorqpro/status/1903490124203118613?s=46
TSLA
Fire_starter Fire_starter il y a 13 minutes
🔥🔥 BUYOUT MERGER NEWS🔥🔥
RNAZ
CatfishHunter CatfishHunter il y a 13 minutes
Betaglue has only one documented patient for clinical trials that took place in 2022, in the country of "Georgia".  Nothing since then. BetaGlue is BetaScam.
Sirtex is the only similar competitor with Radiogel and Sirtex uses microspheres, which remain indefinitely in the body.    Radiogel co
RDGL
camelion camelion il y a 13 minutes
Bold statements are bait. At least Jack has official links backin info.  You, just parot statements from disclosures with no validation 
Common man, look at other Al Thani's ventures that failed. All he has going for him, is his name & wears a saree. 
He is just another scamer claiming
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock