ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

508,17
7,90
(1,58%)
Fermé 01 Mars 10:00PM
508,32
0,15
(0,03%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
498,0010,2610,5410,5910,404,1664,70 %3 0655328/2/2025
499,009,389,659,589,5153,6862,37 %3 9177328/2/2025
500,008,528,778,578,6453,1758,70 %19 78349828/2/2025
501,007,687,927,957,803,1465,28 %23 11930428/2/2025
502,006,917,097,017,002,7564,55 %22 31343028/2/2025
503,006,096,296,356,192,5064,94 %57 43454628/2/2025
504,005,345,535,475,4352,1765,76 %32 9861 54828/2/2025
505,004,644,814,694,7251,7157,38 %53 7232 11628/2/2025
506,003,994,134,024,061,4254,62 %18 17188728/2/2025
507,003,363,503,403,431,1551,11 %19 4241 31628/2/2025
508,002,792,892,792,840,8946,84 %17 23166028/2/2025
509,002,272,362,312,3150,7649,03 %9 47085728/2/2025
510,001,841,891,871,8650,4733,57 %21 7483 43128/2/2025
511,001,441,501,461,470,2924,79 %10 46096028/2/2025
512,001,111,171,131,140,1717,71 %13 6722 17328/2/2025
513,000,840,900,870,870,078,75 %5 5061 30528/2/2025
514,000,630,680,630,655-0,01-1,56 %7 92892928/2/2025
515,000,470,510,480,49-0,07-12,73 %13 7876 27728/2/2025
516,000,360,380,370,37-0,05-11,90 %6 4111 16328/2/2025
517,000,250,280,250,265-0,10-28,57 %6 7521 34028/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
498,000,670,720,710,695-3,14-81,56 %24 25094228/2/2025
499,000,790,830,810,81-3,43-80,90 %21 55783528/2/2025
500,000,950,970,980,96-3,53-78,27 %64 0312 86628/2/2025
501,001,071,131,111,10-4,00-78,28 %20 0151 12028/2/2025
502,001,251,321,271,285-4,19-76,74 %21 3681 38328/2/2025
503,001,461,511,491,485-4,48-75,04 %22 5571 73228/2/2025
504,001,701,771,751,735-4,85-73,48 %38 0371 20528/2/2025
505,001,982,052,022,015-5,37-72,67 %19 9681 70128/2/2025
506,002,302,402,352,35-5,59-70,40 %7 98883328/2/2025
507,002,672,762,762,715-5,92-68,20 %4 9811 39028/2/2025
508,003,083,213,163,145-6,07-65,76 %7 4241 42528/2/2025
509,003,553,693,583,62-6,22-63,47 %2 4672 67928/2/2025
510,004,094,244,204,165-6,46-60,60 %2 3731 33628/2/2025
511,004,664,864,804,76-6,62-57,97 %5911 54628/2/2025
512,005,325,545,405,43-7,10-56,80 %6671 97128/2/2025
513,006,036,255,946,14-7,41-55,51 %13772128/2/2025
514,006,817,086,936,945-7,07-50,50 %7411 28528/2/2025
515,007,647,927,667,78-7,25-48,63 %1 05695828/2/2025
516,008,508,808,488,65-7,41-46,63 %20175628/2/2025
517,007,4611,338,769,395-7,97-47,64 %9435428/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
XMaster2023 XMaster2023 il y a 3 minutes
You might be correct. Those fools at Charles Schwab have no clue how to report accurate trading volume.
NWBO
thecrusher2011 thecrusher2011 il y a 3 minutes
So your opinion states that this blackmail is being used to force Trump into not wanting anyone to die in a needless war. Do you understand how dumy you sound?
jog49 jog49 il y a 4 minutes
I don't know why you and others are so hellbent on relisting/ All that resembles is casting a net to get bait. Hooking and pulling in the big fish is the goal and the big fish is being free of government control. Relisting has a limited upside and if it's more than $25-30, I would be surprised. Perh
FNMA
Monroe1 Monroe1 il y a 5 minutes
LOL, couldn't have said it any better!!!

Poopers are out to lunch as always. They make up garbage because they short and flip on the tiny time scale and need the movement to go in and out.
NBRI
3331 3331 il y a 6 minutes
BIEL: New Zealand launch today!
https://www.actipatch.nz/
ilovetech ilovetech il y a 6 minutes
You're deflecting. In a world dominated by blind trust in the corporatocracy, it's no wonder why, or how the 7 MM's are so brazen to steal from retail.
NWBO
Jetmek_03052 Jetmek_03052 il y a 6 minutes
Here is the actual 12 Page document from PACER, of Scarsi's rulings on motions filed by both Netlist and Samsung, in anticipation of the third upcoming BOC trial.

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.690.0.pdf

In summ
NLST
3331 3331 il y a 6 minutes
BIEL: New Zealand launch today!
https://www.actipatch.nz/
getReady getReady il y a 7 minutes
LOL
HMBL
powerwalker powerwalker il y a 7 minutes
Was it a patent granted or the publishing of the patent application?
AVXL
GoodGuyBill GoodGuyBill il y a 7 minutes
Perhaps, but everyone understood what he said...
NWBO
zab zab il y a 8 minutes
One cousin was Air Force, 1966-67, he was in Vietnam,  my daughters father in law was Air Force, still managed to have flight time in Vietnam,  every single person I know served in Vietnam,  but for some reason you think your service means more than Vietnam.  Most of my good friends still deal with
surfkast surfkast il y a 8 minutes
Exactly!
. Facts with links provided, as TenKay provides, is not the same as bashing-for-bashing sake
HMBL
Midwestrader Midwestrader il y a 8 minutes
Thanks for posting the link to the lawsuit. I printed it out so I can highlight the worst of the worst in it. As far as the "fairness" hearing I think that's only done so someone can't come back in six months or a year claiming they got screwed (shareholders need not apply) and have to start the ent
INND
TenKay TenKay il y a 9 minutes
What Esousa is doing to BURU is insight into what will likely happen with MULN when it runs out of gas as well. They have a lot of assets.

Maybe they are hoping a “share swap” pump will allow Wachs to cash out. The after hours activity on BURU, however, wasn’t stellar.
BURU MULN
Elroy Jetson Elroy Jetson il y a 9 minutes
Breaking news

https://www.siliconinvestor.com/public/4188495_4b111a45ed893801714d7b06d2c883f2.jpg
SC8 SC8 il y a 10 minutes
So why in your opinion does RDGL volume remain anemic and pps continues to decline amide all this "great" news?
RDGL
Tr8dervic Tr8dervic il y a 10 minutes
Mega Millions Winning Numbers Friday, 2/28/2025

9 19 30 35 66 MB 16
Estimated Jackpot: $197 Million

Cash Option: $92.4 Million

Next Estimated Jackpot
$215 Million
Cash Option: $100.9 Million
Next Drawing:
Tuesday, 3/4 @
PickStocks PickStocks il y a 10 minutes
Bban….great posts earlier…
COOP
martyDg martyDg il y a 10 minutes
I'll make it a big deal if it happens to broker/s with big names then you can complain. 
NWBO
dstock07734 dstock07734 il y a 11 minutes
This trial which pulse DCs with specific peptides so that they can activate t-cells to target tumor specific antigen H3 G34 inside cancer cells has been postponed several times. The trial needs Opdivo from BMY. Will Merck again replace BMY for this trial? Based on what happened to the combo trial a
NWBO
Investor2014 Investor2014 il y a 11 minutes
That's the issue - nothing close to fall back to.
AVXL
BullNBear52 BullNBear52 il y a 11 minutes
Trade,

Near my dad's in Massachusetts was an apple orchard and for the holidays they'd bake apple pies for sale. I would order one unbaked and bake it at his house to fill the kitchen with the aroma.

Dernières Valeurs Consultées

Delayed Upgrade Clock