ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 285,86
-0,60%
Dow Jones
38 170,41
-2,48%
DAX
21 205,86
-0,52%
Brent Oil
65,81
-1,89%
Bitcoin
87 424,28
2,63%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Invesco QQQ Trust Series 1 (QQQ)

  7. Invesco QQQ Trust Series 1 (QQQ) Options

Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

Questcorp Mining Inc
PowerShares QQQ Trust, Ser 1
433,11
-10,99
(-2,47%)
À la fermeture: 22 Avril 10:00PM
Retardé de 15 minutes
432,911
-0,199
( -0,05% )
Après les heures de négociation: 1:35AM
Retardé de 15 minutes
QQQ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
423,009,6411,659,9810,645-11,69-53,95 %5779222:11:50
424,008,6410,686,759,66-14,37-68,04 %5546121:36:49
425,007,568,018,407,785-10,66-55,93 %2 4328522:01:09
426,006,648,686,507,66-12,85-66,41 %2 60713321:54:43
427,005,607,526,136,56-14,24-69,91 %7 8274522:10:16
428,003,496,774,985,13-12,02-70,71 %26 27720122:11:19
429,002,575,004,073,785-13,47-76,80 %57 3934022:12:08
430,002,563,092,792,825-12,25-81,45 %121 7281 11222:14:13
431,001,612,061,911,835-12,36-86,62 %90 04312422:14:31
432,000,800,950,790,875-14,36-94,79 %90 26785222:14:55
433,000,170,220,150,195-12,33-98,80 %92 2414122:15:14
434,000,010,030,030,02-11,97-99,75 %90 13122722:14:58
435,000,010,020,020,015-10,98-99,82 %111 08136622:14:09
436,000,010,010,010,01-9,32-99,89 %47 42510222:13:33
437,000,010,010,010,01-8,67-99,88 %48 66811822:14:16
438,000,010,010,010,01-8,57-99,88 %62 1481 21922:13:11
439,000,010,010,010,01-7,83-99,87 %37 39534922:07:24
440,000,010,010,010,01-7,37-99,86 %75 68859822:14:56
441,000,010,010,010,01-6,28-99,84 %22 49221222:14:12
442,000,010,010,010,01-5,65-99,82 %26 36665622:02:20

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
423,000,010,010,010,01-0,11-91,67 %16 59977322:06:51
424,000,010,010,010,01-0,12-92,31 %22 9281 98522:01:20
425,000,010,010,010,01-0,17-94,44 %55 8144 69622:05:19
426,000,010,010,010,01-0,16-94,12 %50 7011 02422:14:28
427,000,010,010,010,01-0,22-95,65 %65 6691 24422:10:28
428,000,010,010,010,01-0,26-96,30 %110 9532 28022:13:31
429,000,010,010,010,01-0,40-97,56 %109 4571 54122:13:19
430,000,010,010,010,01-0,39-97,50 %169 8505 54422:13:27
431,000,010,020,020,015-0,56-96,55 %72 8541 27722:14:52
432,000,030,050,030,04-0,64-95,52 %66 0432 39822:14:56
433,000,310,400,360,355-0,32-47,06 %72 6951 21022:15:14
434,001,051,421,201,2350,3744,58 %45 3561 38922:14:33
435,001,603,552,142,5751,17120,62 %48 0075 27122:14:31
436,003,043,443,093,241,99180,91 %22 7141 75822:14:20
437,004,114,374,274,243,00236,22 %24 7952 30822:13:29
438,005,085,384,705,233,19211,26 %16 2621 65422:09:39
439,006,086,385,976,234,26249,12 %4 8302 51122:12:34
440,007,067,367,117,215,16264,62 %11 8727 39122:14:05
441,008,089,607,808,845,53243,61 %1 3462 10022:08:36
442,009,0810,199,389,6356,74255,30 %2 6983 49322:05:18

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 1,4105
(56,72%)
1,07M
WNWMeiwu Technology Company Ltd
US$ 1,83
(47,58%)
5,81M
HOLOMicroCloud Hologram Inc
US$ 17,25
(41,39%)
627,62k
HOFVHall of Fame Resort and Entertainment Company
US$ 1,01
(31,12%)
1,2M
XAIRBeyond Air Inc
US$ 0,3004
(29,93%)
16,6M
MKDWMKDWELL Tech Inc
US$ 0,2341
(-39,84%)
4,27M
CWDCaliberCos Inc
US$ 0,2205
(-16,32%)
58,24k
SQFTPresidio Property Trust Inc
US$ 0,5501
(-15,37%)
512
DGXXDigi Power X Inc
US$ 0,7931
(-12,95%)
303,31k
SONMSonim Technologies Inc
US$ 1,30
(-12,75%)
36,65k
DMNDamon Inc
US$ 0,00405
(-3,57%)
44,68M
XAIRBeyond Air Inc
US$ 0,3004
(29,93%)
16,6M
FMTOFemto Technologies Inc
US$ 0,0121
(0,83%)
12,37M
WNWMeiwu Technology Company Ltd
US$ 1,83
(47,58%)
5,81M
STSSSharps Technology Inc
US$ 0,0323
(1,25%)
5,41M

Discussion

Afficher le flux complet
StayHumble StayHumble il y a 5 minutes
perEggcited insiders💹CEOKevinLamb✅Producer+Gentell VP+Forbes wow!
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E6548abfd93b141539d6b1133055d529c1e3fdb4d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%
UBQU
Slojab Slojab il y a 5 minutes
The SEC would be interested in hearing him say that. 😬
SANP
blackhawks blackhawks il y a 5 minutes
Bothsidesisms have cost Maher viewers; I still watch for the reason I stated.

The fascist GOP is the cancel culture Party now; economics, science, history and intellectual freedom for starters.
CantonG CantonG il y a 5 minutes
ELR divis inbound......
GNS
crazy horse 0 crazy horse 0 il y a 5 minutes
TY that was nice of you

I had to share.

https://x.com/Channel_Trader/status/1914463868945842658
Jack_Bolander Jack_Bolander il y a 5 minutes
Heard in the Corner Office : 5:30 PM ; Latham , NY
Andy Marsh : I want everyone in my Office ... NOW !
AM : Okay People, I need ideas . We're not going to last the week unless we start putting out some good news ... What have we got ?
Sanjay : Boss, Can we add anything to t
PLUG
ChannelTrader ChannelTrader il y a 5 minutes
Totally agree. Trump has to do what he must do.
Been saying this may be the only way for TRUMP to go
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/491027315_10233792248200861_3167766185954078137_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=28iNela6B0gQ7kNvwGROipD&_nc_oc=AdkYBf
georgie18 georgie18 il y a 5 minutes
FCHL...IPO...April 22,2025...🥳... Our mission is to make swimming an affordable sport for all by offering comprehensive swimming lessons and teaching swimming skills and techniques to our students and to encourage the public mass to use swimming as a healthy and fun sport for all ages. We be
FCHL
uplata uplata il y a 5 minutes
Shadowtrader ta

https://youtu.be/oY35yXU27sQ
boston127 boston127 il y a 6 minutes
Had a good day today. AH also

looks promising. Wonder when the update or NEWS will drop.
LGHL
Monroe1 Monroe1 il y a 6 minutes
Gold $ 3449.90
NBRI
Astro26 Astro26 il y a 6 minutes
🦗 it's so quite you can hear the crickets chirping.

No interest anymore....
APRU
DTGoody DTGoody il y a 6 minutes
The Prophecy of the Popes: Pope Francis and the Ancient Vatican Prediction For the End of Days

https://youtu.be/af6Zsv5k6eA
peanutz peanutz il y a 7 minutes
Shhhh! Me to ! I bought a lot today !
TWOH
chklingon chklingon il y a 7 minutes
The news outlets don't short stocks. They release "information" about a stock. Then the big players short a stock. This has been going on since way before I was born. This is not a surprise or a deep secret. It goes on every day. One of the many "stocks of the day" is Tesla. This works both ways. I
TSLA
boston127 boston127 il y a 7 minutes
AH also looks promising. Glad I got

in this and didn't sell for a quick small profit.
TOI
The Night Stalker The Night Stalker il y a 8 minutes
https://www.stockscores.com/charts/charts/?ticker=ipsi
IPSI
EternalPatience EternalPatience il y a 8 minutes
He chooses what he responds to
FNMA
georgie18 georgie18 il y a 8 minutes
MB...$3.23...🥳

georgie18

Member Level
Re: georgie18 post# 392288

Thursday, April 17, 2025 1:58:36 PM

Post#
392448
of 392521
MB...Back in here...$3.15 range...🥳

georgie18
georgie18 georgie18 il y a 8 minutes
MB...$3.23...🥳

georgie18

Member Level
Re: georgie18 post# 392288

Thursday, April 17, 2025 1:58:36 PM

Post#
392448
of 392521
MB...Back in here...$3.15 range...🥳

georgie18
blackhawks blackhawks il y a 8 minutes
Sorry but the facts are NOT on the side of your assertions. Conclusions mean something where I come from and they stand unless or until you can post sources that contradict what I posted, which soundly trashed your argument.

Make your argument to someone who also doesn't know the mea
sortagreen sortagreen il y a 8 minutes
This is hilarious.


https://www.facebook.com/reel/592074110544694
sortagreen sortagreen il y a 9 minutes
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/487807206_1088403866654948_1511414190060669255_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h8IDHldCr5gQ7kNvwHv0tus&_nc_oc=AdlnydJwoKCwIf7Ez5lkgj4uqTRQ5xYz6jdnHpv293mc1IGS2gTC-wOr6TOiE1YYedQ&_nc_zt=23&_nc_ht=scontent-lga3-
ChannelTrader ChannelTrader il y a 9 minutes
I had to share.

https://x.com/Channel_Trader/status/1914463868945842658
ChartTRACKER ChartTRACKER il y a 9 minutes
$USEI: Anyone else heard from Tony?The guy talks in riddles ..but he started talking after yrs!!I'm wondering if it's related to resurrecting & selling the ticker to a Chinese Co.
USEI

Dernières Valeurs Consultées

NASDAQ
QQQ
Invesco QQQ Trust Series 1
AMEX
KURE
KraneShares MSCI All Chi...
AMEX
RSPN
Invesco S&P 500 Equal We...
NASDAQ
CGC
Canopy Growth
EU
BE0157892739
Pantech
LSE
BATS
British American Tobacco
AMEX
ACWV
iShares MSCI Global Min ...
AMEX
GURU
Global X Guru Index ETF
AMEX
SPXE
ProShares S&P 500 Ex Ene...
AMEX
MORT
VanEck Mortgage REIT Inc...
AMEX
ZROZ
PIMCO 25 Plus Yr Zero Co...
NASDAQ
MRX
Marex
NASDAQ
ADN
Advent Technologies
NYSE
CMP
Compass Minerals
TG
A3K9SJ
Asian Development Bank
NASDAQ
GZMO
Genzyme Molecularoncology
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces