Quantum Computing QUBT - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Quantum Computing Inc (QUBT)

4,73

0,21

( 4,65% )

Mis à jour : 20:44:03

Retardé de 15 minutes

QUBT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	3,20	3,40	3,10	3,30	-0,41	-11,68 %	3	0	15:47:10
2,50	2,20	2,40	2,20	2,30	-0,45	-16,98 %	4	1	20:09:08
3,00	1,70	1,85	1,79	1,775	0,26	16,99 %	1	22	20:06:12
3,50	1,20	1,35	1,20	1,275	0,05	4,35 %	1	212	19:49:53
4,00	0,75	0,85	0,80	0,80	0,15	23,08 %	3	31	20:00:36
4,50	0,40	0,45	0,44	0,425	0,12	37,50 %	85	521	20:18:14
5,00	0,15	0,25	0,20	0,20	0,05	33,33 %	611	684	20:33:14
5,50	0,05	0,10	0,06	0,075	-0,02	-25,00 %	318	1 502	20:36:21
6,00	0,05	0,05	0,03	0,05	-0,01	-25,00 %	165	1 569	19:33:19
6,50	0,05	0,05	0,01	0,05	-0,04	-80,00 %	1	557	17:30:10
7,00	0,03	0,05	0,02	0,04	-0,01	-33,33 %	9	358	19:03:10
7,50	0,05	0,05	0,02	0,05	-0,03	-60,00 %	24	229	16:07:36
8,00	0,02	0,05	0,03	0,035	0,01	50,00 %	21	909	17:17:29
8,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1 010	-
9,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	279	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,03	0,55	0,03	0,29	0,00	0,00 %	0	6	-
3,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	41	-
4,00	0,05	0,10	0,05	0,075	-0,06	-54,55 %	916	446	20:33:13
4,50	0,15	0,20	0,15	0,175	-0,15	-50,00 %	272	1 482	20:28:57
5,00	0,40	0,45	0,45	0,425	-0,20	-30,77 %	288	1 706	20:16:10
5,50	0,80	0,85	0,80	0,825	-0,30	-27,27 %	288	754	20:37:51
6,00	1,20	1,35	1,40	1,275	-0,15	-9,68 %	57	177	19:37:05
6,50	1,65	1,85	1,75	1,75	-0,24	-12,06 %	31	287	20:05:25
7,00	2,20	2,30	2,62	2,25	0,37	16,44 %	13	305	18:28:15
7,50	2,65	2,80	3,11	2,725	0,14	4,71 %	12	392	18:37:42
8,00	3,10	3,30	3,50	3,20	0,00	0,00 %	0	175	-
8,50	3,60	3,80	4,00	3,70	0,86	27,39 %	76	125	17:22:31
9,00	4,10	4,30	4,44	4,20	0,44	11,00 %	1	10	19:21:58

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

fuagf

fuagf il y a 3 minutes

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 il y a 3 minutes

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge il y a 3 minutes

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron il y a 3 minutes

Damn we're in trouble

GreenShoots

GreenShoots il y a 3 minutes

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble il y a 3 minutes

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 il y a 4 minutes

NUVB BLOWING UP

Diamondhands45

Diamondhands45 il y a 4 minutes

Brutal close and I mean brutal

glenn1919

glenn1919 il y a 4 minutes

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite il y a 5 minutes

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr il y a 5 minutes

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep il y a 6 minutes

Hugie

Hugie il y a 6 minutes

Nothing is coming....

Redoocs

Redoocs il y a 6 minutes

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback il y a 7 minutes

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u il y a 7 minutes

Sorry. Bottom is in, only up from here....

janice shell

janice shell il y a 7 minutes

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 il y a 8 minutes

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie il y a 8 minutes

stervc

stervc il y a 9 minutes

work-n-hard

work-n-hard il y a 10 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Quantum Computing

ProShares Bitcoin ETF

Colgate Palmolive

Lockheed Martin

iShares Dow Jones US

SPDR MSCI ACWI Climate P...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales