Quantum Computing QUBT - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Quantum Computing Inc (QUBT)

5,01

0,14

( 2,87% )

Mis à jour : 16:31:01

Retardé de 15 minutes

QUBT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	2,95	3,20	4,95	3,075	0,00	0,00 %	0	0	-
2,50	2,45	2,70	0,00	2,575	0,00	0,00 %	0	0	-
3,00	1,95	2,15	3,57	2,05	0,00	0,00 %	0	3	-
3,50	1,45	1,70	1,38	1,575	0,00	0,00 %	0	10	-
4,00	0,95	1,10	1,10	1,025	-0,26	-19,12 %	2	7	16:18:23
4,50	0,50	0,55	0,63	0,525	0,23	57,50 %	64	74	16:18:56
5,00	0,10	0,15	0,20	0,125	0,13	185,71 %	262	482	16:24:25
5,50	0,05	0,05	0,04	0,05	-0,01	-20,00 %	77	1 032	16:25:27
6,00	0,03	0,05	0,01	0,04	-0,02	-66,67 %	4	1 334	15:57:11
6,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1 115	-
7,00	0,02	0,05	0,04	0,035	0,02	100,00 %	101	706	15:39:46
7,50	0,03	0,05	0,03	0,04	0,00	0,00 %	2	368	15:47:33
8,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	1 894	-
8,50	0,02	0,05	0,02	0,035	0,00	0,00 %	0	830	-
9,00	0,03	0,10	0,03	0,065	0,00	0,00 %	0	553	-
9,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	527	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	88	-
4,50	0,05	0,05	0,04	0,05	-0,01	-20,00 %	29	5 987	15:53:47
5,00	0,05	0,10	0,10	0,075	-0,10	-50,00 %	2 252	2 329	16:29:17
5,50	0,45	0,55	0,40	0,50	-0,30	-42,86 %	205	814	16:23:09
6,00	0,90	1,05	0,87	0,975	-0,37	-29,84 %	15	446	15:51:51
6,50	1,40	1,55	1,34	1,475	-0,41	-23,43 %	22	259	16:25:04
7,00	1,90	2,05	2,01	1,975	-0,14	-6,51 %	5	99	16:17:48
7,50	2,25	3,00	2,59	2,625	0,00	0,00 %	0	60	-
8,00	2,80	3,70	3,34	3,25	0,14	4,38 %	1	163	15:38:13
8,50	3,20	4,20	3,48	3,70	-0,12	-3,33 %	14	132	15:58:14
9,00	3,70	4,10	3,76	3,90	0,00	0,00 %	0	177	-
9,50	4,10	5,20	4,35	4,65	0,00	0,00 %	0	219	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 0,451399 (154,88%)	318,89M
BTOGBit Origin Ltd	US$ 0,4617 (64,89%)	163,9M
GVVisionary Holdings Inc	US$ 7,94 (62,37%)	46,64M
BOWNUBowen Acquisition Corporation	US$ 5,65 (56,94%)	23,45k
GENKGEN Restaurant Group Inc	US$ 6,9098 (35,75%)	1,04M
SHOTWSafety Shot Inc	US$ 0,14 (-39,13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0,47 (-27,91%)	489,12k
AGMHAGM Group Holdings Inc	US$ 0,1594 (-25,86%)	21,33M
YXTYXT.COM Group Holding Ltd	US$ 1,01 (-24,06%)	144,88k
OCTOEightco Holdings Inc	US$ 1,175 (-20,61%)	207,6k
SUNESUNation Energy Inc	US$ 0,451399 (154,88%)	318,89M
BTOGBit Origin Ltd	US$ 0,4617 (64,89%)	163,9M
PSTVPlus Therapeutics Inc	US$ 1,6897 (17,34%)	73,08M
NVDANVIDIA Corporation	US$ 111,72 (1,04%)	71,76M
ICONIcon Energy Corporation	US$ 0,1819 (25,45%)	68,44M

sundoctor

sundoctor il y a 2 minutes

JERSEYHAWG

JERSEYHAWG il y a 2 minutes

Your one of the smart ones. You can't fool me.

😅

fung_derf

fung_derf il y a 2 minutes

I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!

tedpeele

tedpeele il y a 2 minutes

Yes, 2024 was a bad year. Duh..

JoJr

JoJr il y a 2 minutes

True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!

bwmgftw

bwmgftw il y a 3 minutes

0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide

vlispxpert

vlispxpert il y a 3 minutes

in 574 calls 1.13

awesomed007

awesomed007 il y a 3 minutes

Very light volume continues, while the 🤡’s can’t sink it🔮👍

mike_dotcom

mike_dotcom il y a 3 minutes

Hey, we're UP three pennies so we're on our way!

BBANBOB

BBANBOB il y a 3 minutes

Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen

""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""

JERSEYHAWG

JERSEYHAWG il y a 3 minutes

Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.

glenn1919

glenn1919 il y a 4 minutes

VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343

georgie18

georgie18 il y a 4 minutes

Very possible…🥳

xoom

xoom il y a 4 minutes

Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM

If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

TenKay

TenKay il y a 4 minutes

“those shares havent covered yet“

What absolute BS…for a whole host of reasons.

ORCA

ORCA il y a 4 minutes

GOOD JOB BARB.KEEP THEM COMING:)))

Greedy G

Greedy G il y a 4 minutes

~sold my 3/7 $464 puts @.05c

Bought 3/10 $467 puts @.52c

surfer44

surfer44 il y a 4 minutes

Higher interest rates changed the game. Big time. Wringing out the speculation.

Stonks444

Stonks444 il y a 4 minutes

Works now! That's a ton of info! Thanks for putting this together. There really is a lot of moving parts here.

spion

spion il y a 4 minutes

NBND 7M float @ .0054 +32%....breakout watch...very thin here

ace65

ace65 il y a 4 minutes

LOL...thats a big wall at .0003.Lets see some block buying.

eastunder

eastunder il y a 4 minutes

TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a

jesster64

jesster64 il y a 5 minutes

My thoughts exactly.

spion

spion il y a 5 minutes

NBND 7M float @ .0054 +32%....breakout watch...very thin here

Quantum Computing

Xtrackers II Target Matu...

IT0005615932 20250303 6.8

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales