Rigetti Computing RGTI - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Rigetti Computing Inc (RGTI)

8,11

-0,21

(-2,52%)

Fermé 22 Avril 10:00PM

Retardé de 15 minutes

8,1107

0,0007

(0,01%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

RGTI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	5,00	5,70	0,00	5,35	0,00	0,00 %	0	0	-
3,50	4,00	5,45	5,77	4,725	0,00	0,00 %	0	0	-
4,00	3,30	4,20	5,20	3,75	0,00	0,00 %	0	1	-
4,50	2,92	3,65	3,48	3,285	-0,42	-10,77 %	22	21	21/4/2025
5,00	3,05	3,15	2,96	3,10	-0,69	-18,90 %	2	114	21/4/2025
5,50	2,50	2,75	2,46	2,625	-0,77	-23,84 %	2	33	21/4/2025
6,00	1,64	2,38	2,21	2,01	0,00	0,00 %	0	777	-
6,50	1,41	1,78	1,46	1,595	-0,39	-21,08 %	3	88	21/4/2025
7,00	1,02	1,37	1,17	1,195	-0,16	-12,03 %	17	95	21/4/2025
7,50	0,63	0,76	0,74	0,695	-0,26	-26,00 %	235	437	21/4/2025
8,00	0,38	0,42	0,39	0,40	-0,24	-38,10 %	1 967	1 618	21/4/2025
8,50	0,18	0,20	0,19	0,19	-0,14	-42,42 %	2 029	1 981	21/4/2025
9,00	0,07	0,08	0,07	0,075	-0,11	-61,11 %	2 504	3 421	21/4/2025
9,50	0,03	0,04	0,04	0,035	-0,05	-55,56 %	816	2 294	21/4/2025
10,00	0,02	0,03	0,03	0,025	-0,02	-40,00 %	706	2 430	21/4/2025
10,50	0,02	0,03	0,02	0,025	-0,02	-50,00 %	153	1 590	21/4/2025
11,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	377	1 259	21/4/2025
11,50	0,01	0,05	0,02	0,03	-0,02	-50,00 %	254	574	21/4/2025
12,00	0,01	0,02	0,02	0,015	0,00	0,00 %	130	1 691	21/4/2025
12,50	0,01	0,01	0,01	0,01	0,00	0,00 %	806	1 716	21/4/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	2	-
3,50	0,08	0,02	0,08	0,05	0,00	0,00 %	0	68	-
4,00	0,03	0,02	0,03	0,025	0,00	0,00 %	0	66	-
4,50	0,01	0,03	0,01	0,02	0,00	0,00 %	0	63	-
5,00	0,01	0,02	0,02	0,015	0,01	100,00 %	52	109	21/4/2025
5,50	0,03	0,01	0,03	0,02	0,00	0,00 %	16	72	21/4/2025
6,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	13	202	21/4/2025
6,50	0,01	0,04	0,03	0,025	0,00	0,00 %	260	401	21/4/2025
7,00	0,04	0,06	0,04	0,05	-0,03	-42,86 %	428	1 323	21/4/2025
7,50	0,11	0,12	0,12	0,115	-0,02	-14,29 %	920	2 634	21/4/2025
8,00	0,26	0,29	0,27	0,275	0,00	0,00 %	1 123	1 807	21/4/2025
8,50	0,52	0,69	0,58	0,605	0,08	16,00 %	209	1 580	21/4/2025
9,00	0,84	1,19	0,96	1,015	0,10	11,63 %	405	1 373	21/4/2025
9,50	1,28	1,63	1,75	1,455	0,43	32,58 %	9	452	21/4/2025
10,00	1,86	2,01	2,10	1,935	0,31	17,32 %	55	557	21/4/2025
10,50	2,23	2,54	2,57	2,385	0,05	1,98 %	2	503	21/4/2025
11,00	2,66	4,25	3,05	3,455	0,39	14,66 %	3	204	21/4/2025
11,50	3,10	3,60	3,55	3,35	0,35	10,94 %	1	127	21/4/2025
12,00	3,65	4,00	4,10	3,825	0,45	12,33 %	4	85	21/4/2025
12,50	4,15	4,65	4,57	4,40	0,37	8,81 %	5	32	21/4/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPXIUpexi Inc	US$ 9,83 (328,32%)	100,38M
SHFSSHF Holdings Inc	US$ 4,1799 (87,44%)	43,5M
MLGOMicroAlgo Inc	US$ 11,84 (74,63%)	78,43M
MKDWMKDWELL Tech Inc	US$ 0,4027 (73,35%)	40,8M
MTENMingteng International Corporation Inc	US$ 6,24 (47,87%)	317,66k
AIEVThunder Power Holdings Inc	US$ 0,049999 (-63,02%)	6,25M
LXEHLixiang Education Holding Company Ltd	US$ 2,88 (-57,89%)	1,57M
AREBAmerican Rebel Holdings Inc	US$ 2,38 (-53,88%)	11,97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1,029 (-52,36%)	1,66M
RTCBaijiayun Group Ltd	US$ 0,1862 (-49,68%)	7,75M
DMNDamon Inc	US$ 0,0041 (20,59%)	621,47M
NVDANVIDIA Corporation	US$ 96,91 (-4,51%)	288,68M
STSSSharps Technology Inc	US$ 0,0319 (-0,31%)	162,99M
RSLSReShape Lifesciences Inc	US$ 0,383 (23,67%)	152,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6,7742 (-11,68%)	151,31M

XMaster2023

XMaster2023 il y a 4 minutes

Hopefully with a chart or two.

juicyjuice10002

juicyjuice10002 il y a 4 minutes

Too many rocket scientists have been nominated. Hopefully they can get their heads together and read the JURY Verdict reached by simple folks who said the shareholders were cheated. Now the US wants the foreign countries to invest after macking mockery of FNMA and FMCC investors.

hotmeat

hotmeat il y a 5 minutes

Has there been any significant or notable news about the entity Solray recently?

Their role, IF ANY, with regard to SunP has been extremely vague up to this point.

arizona1

arizona1 il y a 5 minutes

Where did she keep her purse? I have a very small one and I keep it by my feet when I go out for dinner? I can't even imagine where her's was. None of this makes sense to me.

BDEZ

BDEZ il y a 6 minutes

Pro-DACA Biden Holdover To Assume Role Of Deputy TSA Administrator

https://x.com/LauraLoomer/status/1914416986991288334

Mr. Dragon

Mr. Dragon il y a 7 minutes

Reminds me of a Lincoln Navigator.

3jack

3jack il y a 7 minutes

Indeed he is as well as Muskrat and Trump himself!

B402

B402 il y a 8 minutes

Its just coincidence that in 27 yrs 74,000 manufacturing site left to go overseas after that sucking sound started ;)

rooster

rooster il y a 9 minutes

https://x.com/catturd2/status/1914417835767685130?s=46&t=qLQnO1TjeygtFbhEqQdlmg

bbotcs

bbotcs il y a 10 minutes

al44: Well, we turned red for 8 years, or should I say pink, because Gov. Hogan was a RINO.
He did not like Trump, and the liberals in this State loved Hogan. Conservative Republicans couldn't stand him.

BDEZ

BDEZ il y a 11 minutes

Irish Catholic church burned to the gound....

https://x.com/CatholicArena/status/1914273096069980560

WALL STREET KID

WALL STREET KID il y a 11 minutes

$AMC HUGE BREAKOUT HAPPENING! SHORTS WIPED! Short Squeeze Update

https://youtu.be/Bq-0cSyw0fQ?si=xFAGjjpiYQ2vzaG8

rooster

rooster il y a 11 minutes

They love him… https://x.com/cb_doge/status/1914346830810190295?s=46&t=qLQnO1TjeygtFbhEqQdlmg

blackhawks

blackhawks il y a 11 minutes

'Others disagree that NAFTA is to blame for the decline' and the conclusion remains that recessions were far more harmful than NAFTA.

Find something that compares the two and refutes the conclusion I posted. You began the argument and you just can't win it.

arizona1

arizona1 il y a 12 minutes

That's very funny. But how is the idiot going to embarrass us this time around? Melania's hands are always clenched like she's sending out an SOS!

https://media.gettyimages.com/id/687638740/photo/pope-francis-meets-usa-president-donald-trump.jpg?s=1024x1024&w=gi&k=20&c=2Gm28BleKwJ9K

stocktowatch

stocktowatch il y a 12 minutes

8220 strategic collaboration with TGG and Iqiyi (Netflix of China) https://www1.hkexnews.hk/listedco/listconews/gem/2024/0901/2024090100029.pdf

The deal will comprise 1.5 billion hkd of investment by iqiyi. Movies made by Stephen Chow (Jim Carey of Asia) has historically generated 20x

rooster

rooster il y a 12 minutes

Unreal… https://x.com/gragedustin/status/1914472752028729804?s=46&t=qLQnO1TjeygtFbhEqQdlmg

blackhawks

blackhawks il y a 12 minutes

The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2

Almosthere

Almosthere il y a 13 minutes

blackhawks

blackhawks il y a 13 minutes

The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2

rooster

rooster il y a 14 minutes

Look at how bad weed is… https://x.com/davidcoverdale/status/1914021989049839722?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Rigetti Computing

VinaCapital Vietnam Oppo...

Mcdonalds Corp 02 32 Mtn

Accsys Technologies

Tradr 1.75X Long TLT Qua...

Pinnacle Financial Partn...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales