ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

8,21
0,095
( 1,17% )
Mis à jour : 17:14:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,007,107,358,227,2250,000,00 %010-
2,006,156,306,256,2250,000,00 %00-
3,005,105,305,245,20-0,03-0,57 %11515:58:45
4,004,104,254,444,1750,000,00 %02-
5,003,103,303,153,20-0,80-20,25 %55216:47:36
5,502,642,760,002,700,000,00 %00-
6,002,192,262,212,2250,167,80 %136616:52:04
6,501,601,771,681,6850,149,09 %4020017:12:55
7,001,181,241,201,210,098,11 %1731017:08:22
7,500,630,820,700,7250,057,69 %9741 58017:01:48
8,000,280,310,260,295-0,08-23,53 %1 8764 40617:12:48
8,500,070,080,080,075-0,08-50,00 %11 4258 50017:12:33
9,000,020,030,030,025-0,03-50,00 %4 52410 59817:14:23
9,500,010,010,010,01-0,02-66,67 %91410 72317:01:19
10,000,010,010,010,010,000,00 %1 03316 27117:08:28
10,500,010,010,010,010,000,00 %2116 75117:07:15
11,000,010,010,010,010,000,00 %30310 22317:14:47
11,500,010,010,010,010,000,00 %644 23816:40:42
12,000,010,010,010,010,000,00 %45 59216:48:38
12,500,010,010,010,010,000,00 %123 13516:09:33

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,460,000,000,000,00 %00-
2,000,000,460,000,000,000,00 %00-
3,000,000,010,000,000,000,00 %00-
4,000,000,010,000,000,000,00 %00-
5,000,010,010,010,010,000,00 %0385-
5,500,000,010,000,000,000,00 %00-
6,000,010,010,010,010,000,00 %0615-
6,500,010,010,010,010,000,00 %0513-
7,000,010,010,010,010,000,00 %1692 41716:38:13
7,500,010,020,020,015-0,06-75,00 %3543 39117:08:56
8,000,070,090,090,08-0,13-59,09 %1 5737 44217:12:36
8,500,350,380,360,365-0,16-30,77 %3705 28317:14:18
9,000,780,830,810,805-0,19-19,00 %1952 51717:13:18
9,501,271,321,331,295-0,21-13,64 %1712 54717:06:26
10,001,771,931,791,85-0,11-5,79 %1161 98717:09:45
10,502,262,462,412,360,062,55 %2856316:33:21
11,002,772,822,832,795-0,10-3,41 %4170917:03:47
11,503,253,353,193,30-0,26-7,54 %1344616:27:04
12,003,753,853,803,800,318,88 %1044416:30:45
12,504,254,354,324,30-0,12-2,70 %116915:43:41

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
354,25M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
214,26M
DWTXDogwood Therapeutics Inc
US$ 6,8199
(53,95%)
9,09M
GVVisionary Holdings Inc
US$ 7,0225
(43,61%)
57,52M
GENKGEN Restaurant Group Inc
US$ 6,9278
(36,11%)
1,35M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
LKCOLuokung Technology Corporation
US$ 1,10
(-36,61%)
189,08k
AGMHAGM Group Holdings Inc
US$ 0,1521
(-29,26%)
24,17M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4623
(-29,10%)
644,81k
SCNXScienture Holdings Inc
US$ 1,76
(-26,97%)
748,21k
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
348,93M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
209,62M
NVDANVIDIA Corporation
US$ 110,93
(0,33%)
107,14M
ICONIcon Energy Corporation
US$ 0,1918
(32,28%)
82,79M
PSTVPlus Therapeutics Inc
US$ 1,8441
(28,06%)
77,2M
IcyGalaxy60 IcyGalaxy60 il y a 24 secondes
Gold 4000$ silver 40$ this year.
NBRI
erik1975 erik1975 il y a 27 secondes
I use finra.org daily short sale volume files. I'm glad you bought but that does not mean the shares you bought were not shares they were selling short. Every time I bought a large chunk of shares off of their wall they were mostly short shares. 
GTCH
Pragman Pragman il y a 33 secondes
Well where’s the guidance to quell our fears . Someone needs to give some positive guidance it’s been quiet for too long …
CBRF
Jetmek_03052 Jetmek_03052 il y a 33 secondes
There is no other way for DBMM to survive.

I really like the consistency DBMM has had on reporting the reports for some time now...............

They already tried to go the route of shirking their reporting duties under the regulations, and thing only thing it did was g
DBMM
C5FVA C5FVA il y a 1 minute
I had a dream last night that this went up 5,000%. If only! Haha
ATAO
beurstips beurstips il y a 2 minutes
98% chance will be bad news..if it would be a big order we would already have seen news....company with no money,almost no revenues...1% buyout news with 30% premium...1% chance orher news...it could be that 6 march 2025 we ever traded...most have written this off already...if could even be that we
SEV
katiesdad7 katiesdad7 il y a 2 minutes
If we hit .40 its over.
CBRF
beurstips beurstips il y a 2 minutes
98% chance will be bad news..if it would be a big order we would already have seen news....company with no money,almost no revenues...1% buyout news with 30% premium...1% chance orher news...it could be that 6 march 2025 we ever traded...most have written this off already...if could even be that we
SEV
vlispxpert vlispxpert il y a 2 minutes
added all 3 on new lows
Trooperstocks Trooperstocks il y a 2 minutes
$BURU -Nuburu expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
Tree Tree il y a 2 minutes
I was sick for most of them but it wasn't too bad. LOL
stealofadeal stealofadeal il y a 3 minutes
$GEVI This stock hit over 1.50 today and cruising. Mighty Fire Breaker will be a nation wide success. 20.00 a share here we come.
GEVI
Tree Tree il y a 3 minutes
LMAO!
Chartmaster Chartmaster il y a 3 minutes
Ur a Dem Slojab? How'd that happen? Trump is the party of common sense!
Swampy83 Swampy83 il y a 3 minutes
My way? Lol. 2 years forgotten and you still have hopes? This is done. Money lost until tickers gets bought by someone else. 
Name one good thing that has happened since this went to EM.
I hope you enjoyed his last message...
CNNA
BBANBOB BBANBOB il y a 3 minutes
HI GUY

Amazon does have a return policy, SO SEND IT BACK it's broken,or was it a snow globe bought by mistake
FNMA
ShawnP123 ShawnP123 il y a 3 minutes
Stats the peanut gallery isn't going to like but since they can't read or don't want to, they'll be clueless and call it a lie as usual.
https://www.yahoo.com/finance/news/sorry-american-firms-ai-trade-025228513.html
NVDA
Tree Tree il y a 3 minutes
Weather is good here. Im on the back side of being sick. Its been almost a week now
Investor2014 Investor2014 il y a 3 minutes
Merely a brief stop…

Close to $1000 a share fully diluted.
Not too far off from $1249 a share.

On the way to a genuine Mayo certified $6000/share!!!

What’s not to like given a >83% chance of EMA approval - the market must be well silly.
AVXL
stockprofitter stockprofitter il y a 4 minutes
I flipped some yesterday 100k shortly made good $
FNMA
DeerBalls DeerBalls il y a 4 minutes
$.0075 BULLSHIT! No way, no how did Brian Williams say that to you, although it may come true.

Again, sellers are giving buyers an opportunity... When defendants are served, the news will get out and eyeballs/buyers will result! Don't think, if nothing else, many new folk won't spe
VPLM
mike_dotcom mike_dotcom il y a 4 minutes
Just another schitty day - expect it and you'll never be disappointed.
AVXL
al44 al44 il y a 4 minutes
Have the Dems finally shown us a Dead Zone moment?

By Stu Tarlowe


But now, with the universally-observed and much-discussed Democrat reaction (or lack thereof) to President Trump’s address Tuesday night, to the encouraging and uplifting story of young DJ Daniel,
Tatsumaki Tatsumaki il y a 4 minutes
He's raising cash big time.

Divorce is expensive...
AMRN
Putbck UpTicRule Putbck UpTicRule il y a 5 minutes
Waiting and watching my entry point ($4.19 to 3.50) 🧙🏻‍♂️
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock