Avidity Biosciences RNA - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Avidity Biosciences Inc (RNA)

29,84

-0,20

( -0,67% )

Mis à jour : 20:43:51

Retardé de 15 minutes

RNA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	8,20	12,20	12,32	10,20	0,00	0,00 %	0	3	-
21,00	7,50	11,40	0,00	9,45	0,00	0,00 %	0	0	-
22,00	6,60	10,40	8,60	8,50	0,00	0,00 %	0	0	-
23,00	5,90	9,40	0,00	7,65	0,00	0,00 %	0	0	-
24,00	5,20	8,80	0,00	7,00	0,00	0,00 %	0	0	-
25,00	4,10	7,20	0,00	5,65	0,00	0,00 %	0	0	-
26,00	4,70	6,70	8,47	5,70	0,00	0,00 %	0	1	-
27,00	3,20	5,30	0,00	4,25	0,00	0,00 %	0	0	-
28,00	2,50	5,40	5,30	3,95	0,00	0,00 %	0	1	-
29,00	2,40	4,10	4,00	3,25	-1,40	-25,93 %	1	3	14:30:06
30,00	2,55	3,30	3,27	2,925	0,00	0,00 %	0	324	-
31,00	2,20	3,20	2,90	2,70	0,00	0,00 %	0	3	-
32,00	1,70	2,55	2,00	2,125	0,00	0,00 %	0	249	-
33,00	1,30	2,00	1,85	1,65	0,00	0,00 %	0	33	-
34,00	1,15	2,45	0,93	1,80	-1,01	-52,06 %	1	15	18:12:42
35,00	1,05	1,80	1,20	1,425	-0,15	-11,11 %	2	172	17:11:23
36,00	0,50	1,55	0,72	1,025	-0,48	-40,00 %	1	6	18:13:25
38,00	0,60	1,25	0,60	0,925	0,00	0,00 %	0	349	-
39,00	0,35	1,00	0,82	0,675	0,00	0,00 %	0	132	-
40,00	0,35	1,00	0,30	0,675	-0,30	-50,00 %	1	142	14:30:16

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,10	2,15	0,38	1,125	0,00	0,00 %	0	144	-
21,00	0,15	1,75	0,65	0,95	0,00	0,00 %	0	0	-
22,00	0,35	1,60	0,00	0,975	0,00	0,00 %	0	0	-
23,00	0,45	1,95	0,00	1,20	0,00	0,00 %	0	0	-
24,00	0,40	1,45	0,00	0,925	0,00	0,00 %	0	0	-
25,00	0,85	1,65	2,20	1,25	0,00	0,00 %	0	13	-
26,00	1,00	1,85	1,99	1,425	0,00	0,00 %	0	2	-
27,00	1,40	2,20	1,54	1,80	0,54	54,00 %	3	20	14:55:33
28,00	1,60	2,60	2,00	2,10	0,00	0,00 %	0	29	-
29,00	1,90	3,30	2,35	2,60	-0,05	-2,08 %	2	34	14:55:36
30,00	2,35	3,60	2,95	2,975	-0,20	-6,35 %	4	415	14:51:32
31,00	2,75	4,20	3,74	3,475	0,00	0,00 %	0	6	-
32,00	3,00	5,80	3,21	4,40	0,00	0,00 %	0	1	-
33,00	4,60	5,60	4,20	5,10	0,00	0,00 %	0	1	-
34,00	3,90	7,30	0,00	5,60	0,00	0,00 %	0	0	-
35,00	4,20	8,30	6,00	6,25	0,00	0,00 %	0	1	-
36,00	5,40	8,80	0,00	7,10	0,00	0,00 %	0	0	-
38,00	6,60	10,50	0,00	8,55	0,00	0,00 %	0	0	-
39,00	7,60	11,60	7,52	9,60	0,00	0,00 %	0	6	-
40,00	9,30	12,60	12,20	10,95	0,00	0,00 %	0	30	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

fuagf

fuagf il y a 3 minutes

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 il y a 3 minutes

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge il y a 3 minutes

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron il y a 3 minutes

Damn we're in trouble

GreenShoots

GreenShoots il y a 3 minutes

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble il y a 3 minutes

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 il y a 3 minutes

NUVB BLOWING UP

Diamondhands45

Diamondhands45 il y a 4 minutes

Brutal close and I mean brutal

glenn1919

glenn1919 il y a 4 minutes

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite il y a 4 minutes

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr il y a 5 minutes

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep il y a 5 minutes

Hugie

Hugie il y a 6 minutes

Nothing is coming....

Redoocs

Redoocs il y a 6 minutes

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback il y a 6 minutes

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u il y a 7 minutes

Sorry. Bottom is in, only up from here....

janice shell

janice shell il y a 7 minutes

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 il y a 8 minutes

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie il y a 8 minutes

stervc

stervc il y a 9 minutes

work-n-hard

work-n-hard il y a 10 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Avidity Biosciences

Strategy Shares Nasdaq 7...

Enterprise Financial Ser...

Prestige Wealth

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales