ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rumble Inc

Rumble Inc (RUM)

11,32
0,53
(4,91%)
À la fermeture: 13 Février 10:00PM
11,29
-0,03
( -0,27% )
Après les heures de négociation: 10:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,504,405,000,004,700,000,00 %00-
7,003,804,400,004,100,000,00 %00-
7,502,954,103,303,5250,000,00 %2017:04:06
8,002,553,403,102,9750,000,00 %01-
8,502,303,000,002,650,000,00 %00-
9,001,852,401,802,1250,000,00 %02-
9,501,201,903,601,550,000,00 %00-
10,000,751,351,351,050,4956,98 %6710421:57:16
10,500,800,900,850,850,3880,85 %12617821:54:26
11,000,250,500,490,3750,25104,17 %38748521:51:33
11,500,150,200,170,1750,0770,00 %99479521:55:59
12,000,050,100,060,075-0,04-40,00 %6521 36421:59:50
12,500,100,050,030,075-0,07-70,00 %794221:17:42
13,000,050,050,010,05-0,04-80,00 %192 12321:56:31
13,500,050,050,050,050,000,00 %222 34421:44:02
14,000,030,050,050,040,0266,67 %593121:44:25
14,500,050,050,050,050,000,00 %3040221:28:23
15,000,040,050,050,0450,0125,00 %604 29215:30:15
15,500,050,150,050,100,000,00 %046-
16,000,050,050,050,050,000,00 %0167-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,500,000,400,000,000,000,00 %00-
7,000,090,200,090,1450,000,00 %05-
7,500,030,200,030,1150,000,00 %072-
8,000,250,200,250,2250,000,00 %01-
8,500,020,050,020,0350,000,00 %022-
9,000,100,150,100,1250,000,00 %010-
9,500,040,100,040,070,000,00 %013-
10,000,080,200,030,14-0,05-62,50 %43019:01:57
10,500,050,050,050,05-0,15-75,00 %229419:31:59
11,000,100,150,100,125-0,40-80,00 %2838721:50:47
11,500,300,450,400,375-0,45-52,94 %2238621:57:16
12,000,101,250,800,675-0,23-22,33 %5359020:45:13
12,500,601,951,401,275-0,25-15,15 %2246120:14:15
13,001,202,301,731,75-0,38-18,01 %693821:36:58
13,502,102,752,172,4250,7249,66 %629921:18:06
14,002,003,202,902,600,000,00 %0154-
14,503,103,302,893,200,000,00 %043-
15,003,603,802,573,700,000,00 %042-
15,504,104,303,304,200,000,00 %03-
16,004,604,800,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,3741
(30,66%)
1,81M
CNTMConnectM Technology Solutions Inc
US$ 1,19
(29,35%)
123,93k
DEVSDevvStream Corporation
US$ 0,50
(13,71%)
27,8k
MBRXMoleculin Biotech Inc
US$ 1,45
(13,28%)
895,42k
ABNBAirbnb Inc
US$ 157,74
(11,94%)
526,63k
IFRXInflaRx NV
US$ 2,20
(-18,82%)
3,04k
ISSCInnovative Solutions and Support Inc
US$ 9,50
(-10,04%)
15,26k
ALLKAllakos Inc
US$ 0,2768
(-7,11%)
14,25k
GVVisionary Holdings Inc
US$ 1,62
(-6,74%)
100
ANABAnaptysBio Inc
US$ 18,00
(-6,74%)
4,81k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3741
(30,66%)
1,81M
BSLKBolt Projects Holdings Inc
US$ 1,16
(-5,54%)
1,51M
MBRXMoleculin Biotech Inc
US$ 1,45
(13,28%)
895,42k
MGOLMGO Global Inc
US$ 0,8301
(-0,59%)
889,68k
NVDANVIDIA Corporation
US$ 135,16
(-0,07%)
818,73k
glenn1919 glenn1919 il y a 1 minute
MATH.....MKZR....MBRX.........................................https://stockcharts.com/h-sc/ui?s=MATH&p=D&yr=0&mn=2&dy=12&id=p84071410134
MBRX MKZR
janice shell janice shell il y a 2 minutes
Don't forget "corruption" another word Trump and Elon like to use.
JJ8 JJ8 il y a 2 minutes
Long Tail Up on 13-Feb-2025.

This is suggestive that share price could fall after the run up. Profit taking is part of the game, as well.
INTC
knrorrel knrorrel il y a 2 minutes
$PEV dip now add.
PEV
chemist72 chemist72 il y a 2 minutes
LOL 👍️
RDGL
Genz2 Genz2 il y a 2 minutes
According to available information, SailPoint pricing typically starts around $10 per user per month for a basic edition, with costs increasing depending on the features and size of your organization, with the standard and enterprise editions potentially reaching $20 and $30 per user per month respe
Rodney5 Rodney5 il y a 2 minutes
Legally, Musk is a special government employee of the Department of Government Efficiency. DOGE is just a renamed version of the previously extant United States Digital Service. President Obama created the USDS within the Executive Office of the President in 2014. He used it to hire outside talent t
FNMA
 stock king 1 stock king 1 il y a 2 minutes
This bloated pig is over 3.6 billion shares of chit …. Good luck again multiple Pennie’s too funny .
VXIT
kayak_wench kayak_wench il y a 2 minutes
We are going to go down very hard. That is just a reality, brace yourself. It seems it is going to take them awhile to grow into the new products.

Very surprised. I think they have bit off more than the can chew, but they will eventually choke it down.
ELTP
knrorrel knrorrel il y a 2 minutes
$PEV dip now add.
PEV
fung_derf fung_derf il y a 2 minutes
Companion is a lot like Princess Bride......except for the Princess.....or the giant. You'll LOVE IT
I won't go to our Mall. Too many shootings
I can't believe you haven't moved from that cesspool yet. You'd be welcome to certain parts of Texas.....not my neighborhood!....but other par
KRISGO KRISGO il y a 2 minutes
I hope so too. 👌
NWBO
knrorrel knrorrel il y a 3 minutes
$DOMH wow coming now $20 ? WOW REALLY STRONG
DOMH
Hi_Lo Hi_Lo il y a 3 minutes
YAAAAAAWWWN.
MEDH
knrorrel knrorrel il y a 3 minutes
$DOMH wow coming now $20 ? WOW REALLY STRONG
DOMH
scotty3371 scotty3371 il y a 3 minutes
Shares will go higher if Linda does a deal after approval. Wall Street has zero faith in her. Diluting 1.7 billion shares to all time lows isn't working, and hasn't worked for almost two decades!!
NWBO
doomed doomed il y a 3 minutes
Hawaii House Shelves Recreational Cannabis Bill in Stunning Reversal

Ben Stevens (Doomed)
FEBRUARY 13, 2025
Hawaii House Shelves Recreational Cannabis Bill in Stunning Reversal

Less than 48 hours after Hawaii lawmakers appeared poised to legalize recreatio
TLRY
luvwetscent luvwetscent il y a 3 minutes
I, like many others, have been kicking it a long time...No reason to throw in the towel now..will take some time to see how V does and how well new approvals go.
ELTP
Loudanepro Loudanepro il y a 3 minutes
First!
MGTI
Invest-in-America Invest-in-America il y a 3 minutes
CNTM: Good standing again with NASDAQ, & revs. up to boot.
CNTM
surfkast surfkast il y a 3 minutes
She has common sense. Not believing you! LOL
HMBL
dennisdave dennisdave il y a 3 minutes
Mike

what I think whats going on is that Yorkville is dumping the $50 million in the market on a drip drip one million shares per day basis.
At least with the warrant holders, we had a majority (not all some shorted) prepared to hold long term.
I suspect that NWBO ran
NWBO
Lime Time Lime Time il y a 3 minutes
Is it still Frank here? I'm not at my workstation, will look at this again 🚀
DRNG
KILLAZILLA KILLAZILLA il y a 4 minutes
SCAM, IS A SCAM, IS A SCAM...

THERE WAS NEVER ANY "REAL" DEAL FOR ANYTHING ANYWHERE!!! NOTHING BUT LIES FROM LYING GRIFTERS TO SELL SHARES TO NAIVE RETAIL!!!!

HAS NOTHING TO DUE WITH SCAMBOARDS!!!!
XERI
The ELTP King The ELTP King il y a 4 minutes
***** MUST READ!!!!! -- SEE SENTENCE IN BLUE BELOW *****

Elite Pharmaceuticals, Inc. Reports Financial Results for the Third Quarter of Fiscal Year 2025 ended December 31, 2024 and Provides Conference Call Information

ELTP