ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

37,05
-1,85
(-4,76%)
Fermé 07 Mars 10:00PM
37,27
0,22
( 0,59% )
Avant marché: 10:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,504,504,804,504,65-2,08-31,61 %428606/3/2025
33,004,004,354,304,175-1,80-29,51 %9434006/3/2025
33,503,603,853,703,725-1,95-34,51 %13613706/3/2025
34,003,153,353,303,25-1,75-34,65 %23659406/3/2025
34,502,583,002,402,79-2,50-51,02 %15722306/3/2025
35,002,382,452,402,415-1,90-44,19 %1 0961 31006/3/2025
35,502,002,072,082,035-1,77-45,97 %60233706/3/2025
36,001,671,711,701,69-1,76-50,87 %2 6871 59906/3/2025
36,501,371,401,391,385-1,66-54,43 %2 45996906/3/2025
37,001,101,131,131,115-1,57-58,15 %11 6241 38406/3/2025
37,500,870,900,900,885-1,54-63,11 %4 1681 52106/3/2025
38,000,680,710,720,695-1,33-64,88 %10 4432 96806/3/2025
38,500,520,560,570,54-1,22-68,16 %5 0861 18506/3/2025
39,000,410,440,430,425-1,11-72,08 %8 6254 36306/3/2025
39,500,320,340,330,33-0,98-74,81 %3 5013 16706/3/2025
40,000,250,260,250,255-0,86-77,48 %17 94710 64206/3/2025
40,500,190,210,200,20-0,74-78,72 %3 8122 77106/3/2025
41,000,150,170,150,16-0,65-81,25 %4 8164 74306/3/2025
41,500,120,140,120,13-0,54-81,82 %1 0921 76606/3/2025
42,000,100,110,100,105-0,45-81,82 %5 4957 17506/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,070,090,080,08-0,04-33,33 %3621 29306/3/2025
33,000,100,110,110,105-0,03-21,43 %2 2114 16606/3/2025
33,500,130,150,130,14-0,06-31,58 %3 0061 48206/3/2025
34,000,170,200,190,185-0,02-9,52 %2 8093 70006/3/2025
34,500,250,270,270,26-0,01-3,57 %9161 07706/3/2025
35,000,340,360,360,350,0412,50 %19 08915 95806/3/2025
35,500,450,480,490,4650,0613,95 %4 3511 58806/3/2025
36,000,610,640,640,6250,1428,00 %9 5344 95706/3/2025
36,500,800,830,830,8150,2133,87 %6 1413 58906/3/2025
37,001,031,071,061,050,3141,33 %7 2663 99606/3/2025
37,501,291,341,371,3150,4853,93 %2 7451 44906/3/2025
38,001,611,651,671,630,5549,11 %5 5125 26606/3/2025
38,501,952,022,041,9850,6951,11 %2 8661 58206/3/2025
39,002,322,392,392,3550,8353,21 %3 1893 70006/3/2025
39,502,732,792,742,760,8948,11 %4731 07306/3/2025
40,003,103,253,203,1751,0448,15 %3 96613 93506/3/2025
40,503,553,903,753,7251,2449,40 %1511 13506/3/2025
41,003,804,204,194,001,4251,26 %1081 40906/3/2025
41,504,454,804,624,6251,3240,00 %3783806/3/2025
42,004,905,204,995,051,1830,97 %3161 34306/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FAMIFarmmi Inc
US$ 0,3862
(68,94%)
18,21M
SUNESUNation Energy Inc
US$ 0,2893
(63,35%)
9,2M
PSTVPlus Therapeutics Inc
US$ 2,23
(54,86%)
5,6M
EWTXEdgewise Therapeutics Inc
US$ 39,00
(38,64%)
301
TYRATyra Biosciences Inc
US$ 14,99
(35,53%)
1
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,41
(-34,19%)
589,46k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
OMEROmeros Corporation
US$ 5,95
(-20,40%)
2
VRDNViridian Therapeutics Inc
US$ 13,00
(-18,14%)
304
FAMIFarmmi Inc
US$ 0,3862
(68,94%)
18,21M
SUNESUNation Energy Inc
US$ 0,2893
(63,35%)
9,2M
PSTVPlus Therapeutics Inc
US$ 2,23
(54,86%)
5,6M
PEVPhoenix Motor Inc
US$ 0,4398
(29,31%)
2,01M
AGMHAGM Group Holdings Inc
US$ 0,189
(-12,09%)
1,41M
dukeb dukeb il y a 7 minutes
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 il y a 7 minutes
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb il y a 11 minutes
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry il y a 16 minutes
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
SkeBallLarry SkeBallLarry il y a 16 minutes
delete
SkeBallLarry SkeBallLarry il y a 17 minutes
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2
dukeb dukeb il y a 17 minutes
'dem Canadian winters are long.

That really is an amazing number.
getmenews getmenews il y a 17 minutes
Of Interest? not sure, but worth a read

https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
BTCUSD
getmenews getmenews il y a 18 minutes
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months
HMM
BTCUSD
dukeb dukeb il y a 18 minutes
Are you Rocky Balboa?
SkeBallLarry SkeBallLarry il y a 19 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
flipper44 flipper44 il y a 19 minutes
.









NWBO
SkeBallLarry SkeBallLarry il y a 20 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
ChangnoiPlaza ChangnoiPlaza il y a 20 minutes
oh, wait, what case number? 08-12229
show all of us a valid document about case number 08-12228
all of us will be silent for ever
but no documents about 08-12228? you should be silent!
COOP
SkeBallLarry SkeBallLarry il y a 21 minutes
Canadian DOGE >>

Justin Trudeau and the Liberal Canadian party are in trouble.
Looks like Canada has started investigating fraud and waste.

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption.
The Speaker has just recently r
dukeb dukeb il y a 22 minutes
I haven't read through the entire thread, but do take some time to read the "Ask Me Anything" that two opinion page writers for the NY Times did on Reddit yesterday. The first several questions and the reporters' responses were eye opening for me, especially as it relates to the level of support th
Cosa Cosa il y a 24 minutes
lol at home free…common guys. We are in ARDX, did you guys see what Xphozah went through. Their initial PDUFA was in July 2021, FDA rejected it because they said the data was unclear (even though it was). They did an additional trial and resubmitted data and FDA rejected it again. The crazy part
ARDX UNCY
joev2 joev2 il y a 25 minutes
My 'guess' is they're just too lazy to take it off the site. Whether or not they still have armor to a degree remains to be seen. Again, I would guess (given their history) that it won't make a difference (other than word games over here) BECAUSE they'll still find a way NOT to use it anyway.
SINT
SkeBallLarry SkeBallLarry il y a 26 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry il y a 27 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
SkeBallLarry SkeBallLarry il y a 27 minutes
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala >

Harris, and Other Top Dems >

https://x.com/kylenabecker/status/1897875584673362259
joeycav11 joeycav11 il y a 28 minutes
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO

Dernières Valeurs Consultées