ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
228,96
2,39
(1,05%)
Fermé 18 Mars 9:00PM
229,28
0,32
(0,14%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,0023,9024,7525,2924,3253,8918,18 %111017/3/2025
207,5021,5022,3521,7521,9252,2311,42 %313917/3/2025
210,0019,1019,7520,2519,4253,3019,47 %824617/3/2025
212,5016,7517,6017,1117,1753,7127,69 %12517/3/2025
215,0014,5515,0514,9814,802,4219,27 %142 72917/3/2025
217,5012,3512,9512,8012,652,0018,52 %62317/3/2025
220,0010,2510,8011,6010,5252,1022,11 %381 01517/3/2025
222,508,309,109,508,702,2831,58 %2320817/3/2025
225,006,656,807,206,7251,1118,23 %1722 39717/3/2025
227,505,055,205,455,1251,1125,58 %1 16194517/3/2025
230,003,703,803,803,750,257,04 %9364 04517/3/2025
232,502,612,682,752,6450,145,36 %3902 72317/3/2025
235,001,751,811,871,780,031,63 %1 8624 95017/3/2025
237,501,121,171,171,145-0,11-8,59 %1 1052 11817/3/2025
240,000,690,730,720,71-0,13-15,29 %7487 01817/3/2025
242,500,400,440,490,42-0,08-14,04 %3251 89217/3/2025
245,000,230,260,240,245-0,12-33,33 %6175 96917/3/2025
247,500,120,150,170,135-0,06-26,09 %13594817/3/2025
250,000,060,090,090,075-0,06-40,00 %5247 78717/3/2025
252,500,030,060,050,045-0,04-44,44 %513 79317/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,000,140,170,130,155-0,34-72,34 %2217 88017/3/2025
207,500,210,250,200,23-0,54-72,97 %13182417/3/2025
210,000,310,340,280,325-0,58-67,44 %3849 19417/3/2025
212,500,450,480,420,465-0,68-61,82 %27150617/3/2025
215,000,640,690,630,665-0,87-58,00 %4286 83017/3/2025
217,500,920,970,910,945-1,06-53,81 %18948017/3/2025
220,001,311,361,261,335-1,28-50,39 %1 40813 65617/3/2025
222,501,831,891,841,86-1,45-44,07 %67829517/3/2025
225,002,512,592,492,55-1,76-41,41 %5252 63017/3/2025
227,503,403,503,203,45-2,15-40,19 %6354717/3/2025
230,004,504,654,504,575-2,35-34,31 %6937 40717/3/2025
232,505,906,055,055,975-3,12-38,19 %1601 59317/3/2025
235,007,257,706,707,475-3,89-36,73 %1235 07917/3/2025
237,509,209,858,729,525-3,58-29,11 %865317/3/2025
240,0011,2511,8510,0011,55-4,75-32,20 %714 17617/3/2025
242,5013,3514,1516,6513,75-1,59-8,72 %215117/3/2025
245,0015,7016,5515,6416,125-2,91-15,69 %3804 07017/3/2025
247,5018,1018,9521,7018,5250,000,00 %0120-
250,0020,6021,3020,0520,95-4,36-17,86 %351 81017/3/2025
252,5023,0523,9524,2123,50-2,67-9,93 %1117/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,75M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,79M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
514,8k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,86M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,2M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
215,3k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,8k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
257,39M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
INTCIntel Corporation
US$ 25,69
(6,82%)
160,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
155,71M
TSLATesla Inc
US$ 238,01
(-4,79%)
112,26M
blackhawks blackhawks il y a 4 minutes
DOUC, the new department under which DOGE will now operate.

Department of Unintended Consequences
PennMilitia PennMilitia il y a 5 minutes
Good to-see-some house cleaning to start things off

Hopefully he will move on and quickly start the release process

Long Fannie Mae and Freddie Mac.
FNMA
Adamph85 Adamph85 il y a 5 minutes
I agree 👍🏻 Great PR today from the company. The chart is looking primed and accumulation at all-time high. Charts heating up and ready for an explosion soon. Still time to add before takeoff, in my opinion, but not for much longer.
TMMI
NYBob NYBob il y a 5 minutes
HAPPY ST.PATRICK'S DAY -

One Monument Mining Ltd MMY investor said:
RE:Fundamental Research Report - 11 Mar 25
I do not read this reports, and market ignores them, use common sense and
it will be better, mkt cap should be now 250 M US,
if we compare
MMY
 just Scottie just Scottie il y a 5 minutes
I’m the big boys will squash it
FUNR
Ayock Ayock il y a 5 minutes
Don't mess with the big rigs...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485070722_1121798246718415_1974720011047834817_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UmN_w68C_5wQ7kNvgEDpLGq&_nc_oc=AdiETPqbglU03gbpBc2zlOXyUsur0ZY_WdcY-imxCp0-hN3sENeiis9njuoZwty0erz0I5hhX-Q
HoldHigh HoldHigh il y a 6 minutes
https://mjbizdaily.com/trulieve-cresco-lobbying-pennsylvania-to-legalize-adult-use-marijuana/
TCNNF
NYBob NYBob il y a 7 minutes
HAPPY ST.PATRICK'S DAY -

One Monument Mining Ltd MMY investor said:
RE:Fundamental Research Report - 11 Mar 25
I do not read this reports, and market ignores them, use common sense and
it will be better, mkt cap should be now 250 M US,
if we compare
MMY
gfp927z gfp927z il y a 7 minutes
Ombow, One problem with all the conspiracy stuff is that you eventually get so disillusioned, you don't want to know anymore, lol. Another problem is what I call the 'Moriarty syndrome', where you start to see conspiracies everywhere.

Bottomline, societies need their 'necessary i
mick mick il y a 7 minutes
happy st. patrick day. to and all.
MasterBlastr MasterBlastr il y a 7 minutes
LOL troll . . .
BurgerKing82 BurgerKing82 il y a 7 minutes
Looks "under the radar"worthy
VPTDF
mick mick il y a 8 minutes
happy st. patrick day.
blackhawks blackhawks il y a 9 minutes
Scene from a satirical 1964 movie that made most movie goers laugh and many Republicans scratch their heads and mumble hmm, sounds plausible. 😏

HHS director RFK Jr. has issued a directive that the scene become part of mandatory training for all employees of the Centers for Dis
blackhawks blackhawks il y a 9 minutes
Scene from a satirical 1964 movie that made most movie goers laugh and many Republicans scratch their heads and mumble hmm, sounds plausible. 😏

HHS director RFK Jr. has issued a directive that the scene become part of mandatory training for all employees of the Centers for Dis
blackhawks blackhawks il y a 9 minutes
Scene from a satirical 1964 movie that made most movie goers laugh and many Republicans scratch their heads and mumble hmm, sounds plausible. 😏

HHS director RFK Jr. has issued a directive that the scene become part of mandatory training for all employees of the Centers for Dis
janice shell janice shell il y a 10 minutes
Well... It isn't helpful. It's just weird.
Doc logic Doc logic il y a 10 minutes
manibiotech,

I used to donate to a well known cancer charity but they did nothing to really advance good cancer research and spent (wasted) lots of money just on overhead and promoting things easily found elsewhere about diet and exercise as their token effort in my view. I’d rather
NWBO
blackhawks blackhawks il y a 10 minutes
Scene from a satirical 1964 movie that made most movie goers laugh and many Republicans scratch their heads and mumble hmm, sounds plausible. 😏

HHS director RFK Jr. has issued a directive that the scene become part of mandatory training for all employees of the Centers for Dis
Hercules1 Hercules1 il y a 10 minutes
garbage stock.

get ready for $100.


sales are dropping like there is no tomorrow.


shorts will destroy this stock.
TSLA
janice shell janice shell il y a 10 minutes
Yes. But even I vaguely knew that the F-35 has been a problem for decades.
Tamboo Tamboo il y a 11 minutes
GVSI soon $10000000
GVSI
tdbowieknife tdbowieknife il y a 12 minutes
37.6 BILLION shares out!!

LOL...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
janice shell janice shell il y a 12 minutes
Nice.

Dernières Valeurs Consultées

Delayed Upgrade Clock