ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
23,29
1,33
(6,06%)
Fermé 10 Mars 9:00PM
23,25
-0,04
(-0,17%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,003,206,900,005,050,000,00 %00-
18,503,606,200,004,900,000,00 %00-
19,003,105,702,954,400,000,00 %08-
19,502,604,103,003,350,000,00 %10007/3/2025
20,003,003,501,763,25-0,24-12,00 %501907/3/2025
20,502,253,101,682,6750,000,00 %10007/3/2025
21,002,403,501,382,95-0,62-31,00 %91407/3/2025
21,502,002,152,052,0750,4528,12 %11507/3/2025
22,001,651,751,451,700,4545,00 %1119007/3/2025
22,501,301,401,241,350,3945,88 %181807/3/2025
23,001,001,101,101,050,5083,33 %8118407/3/2025
23,500,750,900,770,8250,068,45 %183807/3/2025
24,000,550,650,500,600,25100,00 %2123307/3/2025
24,500,400,500,470,450,024,44 %243307/3/2025
25,000,300,350,340,3250,0413,33 %5712107/3/2025
25,500,200,300,150,25-0,10-40,00 %55507/3/2025
26,000,150,200,140,1750,0555,56 %2611707/3/2025
26,500,100,200,100,150,07233,33 %338007/3/2025
27,000,050,150,050,100,000,00 %14507/3/2025
27,500,390,100,390,2450,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,100,450,100,2750,000,00 %01-
18,500,000,450,000,000,000,00 %00-
19,000,050,450,160,250,000,00 %022-
19,500,050,150,120,100,000,00 %4007/3/2025
20,000,050,150,110,10-0,09-45,00 %33907/3/2025
20,500,100,200,200,150,000,00 %5007/3/2025
21,000,150,250,150,20-0,21-58,33 %2631207/3/2025
21,500,250,350,890,300,4497,78 %12407/3/2025
22,000,350,500,500,425-0,45-47,37 %303407/3/2025
22,500,501,600,601,05-0,58-49,15 %717607/3/2025
23,000,700,850,780,775-0,85-52,15 %118807/3/2025
23,500,951,101,101,025-0,26-19,12 %312307/3/2025
24,001,251,401,441,325-0,85-37,12 %625207/3/2025
24,501,601,751,701,675-1,08-38,85 %55307/3/2025
25,001,502,103,221,800,000,00 %0151-
25,502,352,553,042,45-0,68-18,28 %15507/3/2025
26,001,802,953,222,375-0,76-19,10 %105207/3/2025
26,503,203,406,503,300,000,00 %033-
27,002,854,205,093,5250,000,00 %089-
27,503,006,304,754,650,000,00 %020-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
10thMountain 10thMountain il y a 4 minutes
Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap
FDCT
stink stack stink stack il y a 4 minutes
Fortune cookie predicts Green this week for FNMA.
FNMA
Hardazoak Hardazoak il y a 4 minutes
Like the proof of gold in fort knox?

AABB
dinogreeves dinogreeves il y a 5 minutes
All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com
SMCI
Paulie Cashews Paulie Cashews il y a 5 minutes
Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P
janice shell janice shell il y a 5 minutes
Did you notice that bove and miller look like brothers from the crypt?

They do.
$7.00 or Nothing $7.00 or Nothing il y a 5 minutes
Now!!!
ELTP
newmedman newmedman il y a 6 minutes
LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho
surfkast surfkast il y a 6 minutes
The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)
VTXB
dinogreeves dinogreeves il y a 8 minutes
No MOASS, slow bleed to single digits.
DJT
Truenorth2016 Truenorth2016 il y a 8 minutes
Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc
GCAN
froggmister froggmister il y a 9 minutes
Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit
NWBO
dinogreeves dinogreeves il y a 10 minutes
Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a
SMCI
midas716 midas716 il y a 10 minutes
Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!
GCAN
janice shell janice shell il y a 10 minutes
But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.
droopyeyes droopyeyes il y a 12 minutes
HUGE !!

Any kind of volume hits on ask and we see .10 

imo 
FDCT
nowwhat2 nowwhat2 il y a 13 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


BTCUSD
XMaster2023 XMaster2023 il y a 13 minutes
I have read the certificate. Please show me where it indicates for new clean room space.
NWBO
nowwhat2 nowwhat2 il y a 13 minutes
Oh it's just the tariffs, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg


YY1000 YY1000 il y a 16 minutes
Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.
VKTX

Dernières Valeurs Consultées

Delayed Upgrade Clock