Tesla TSLA - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Tesla Inc (TSLA)

229,255

7,11

( 3,20% )

Mis à jour : 14:38:50

Retardé de 15 minutes

TSLA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,50	25,05	25,30	26,05	25,175	5,65	27,70 %	98	355	14:38:16
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
212,50	21,20	21,45	21,20	21,325	4,15	24,34 %	162	542	14:38:53
215,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
217,50	17,65	17,90	17,51	17,775	3,81	27,81 %	411	611	14:38:52
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
222,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	13,00	13,20	13,10	13,10	2,90	28,43 %	4 480	3 102	14:38:56
227,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	10,45	10,55	10,45	10,50	2,40	29,81 %	8 715	6 862	14:38:57
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	8,15	8,30	8,27	8,225	2,08	33,60 %	3 622	6 916	14:38:57
237,50	7,20	7,35	7,30	7,275	1,80	32,73 %	1 142	2 382	14:38:57
240,00	6,30	6,45	6,45	6,375	1,70	35,79 %	6 623	10 693	14:38:57
242,50	5,50	5,65	5,50	5,575	1,36	32,85 %	1 109	3 686	14:38:52
245,00	4,80	4,90	4,90	4,85	1,35	38,03 %	2 418	5 565	14:38:52
247,50	4,15	4,30	4,15	4,225	1,05	33,87 %	634	3 030	14:38:55
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
252,50	3,10	3,20	3,25	3,15	0,94	40,69 %	934	2 837	14:38:51

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
205,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
207,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	4,00	4,05	4,01	4,025	-2,49	-38,31 %	3 878	7 906	14:38:57
212,50	4,55	4,70	4,62	4,625	-2,78	-37,57 %	674	1 616	14:38:57
215,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
217,50	6,00	6,15	6,05	6,075	-3,45	-36,32 %	1 396	2 123	14:38:56
220,00	6,85	7,00	6,93	6,925	-3,67	-34,62 %	6 216	13 356	14:38:57
222,50	7,80	7,95	7,90	7,875	-3,75	-32,19 %	3 703	2 180	14:38:57
225,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
227,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
232,50	12,50	12,70	12,65	12,60	-4,80	-27,51 %	520	2 063	14:38:53
235,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
237,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
242,50	18,80	19,00	18,95	18,90	-5,85	-23,59 %	230	1 813	14:38:54
245,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
247,50	22,45	22,70	22,60	22,575	-6,10	-21,25 %	347	2 367	14:38:54
250,00	24,35	24,60	24,50	24,475	-5,95	-19,54 %	320	29 301	14:38:53
252,50	26,35	26,60	26,55	26,475	-6,45	-19,55 %	135	1 278	14:38:54

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
TSVT2seventy bio Inc	US$ 4,92 (75,71%)	8,23M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
ONDSOndas Holdings Inc	US$ 1,0926 (50,29%)	34,11M
SNOASonoma Pharmaceuticals Inc	US$ 4,07 (45,88%)	32,86M
ARVNArvinas Inc	US$ 9,688 (-44,83%)	1,35M
EWCZEuropean Wax Center Inc	US$ 3,00 (-41,29%)	25,8k
SPGCSacks Parente Golf Inc	US$ 0,096 (-40,04%)	11,74M
ELTKEltek Ltd	US$ 8,60 (-21,14%)	40,87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2,2699 (-20,35%)	192,87k
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
CUTRCutera Inc	US$ 0,1755 (36,58%)	69,14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0376 (12,24%)	53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,50 (1,63%)	47,53M

Trooperstocks

Trooperstocks il y a 4 minutes

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

TooFrank

TooFrank il y a 4 minutes

Lots of buying… something leaked?

My intuition… China is getting involved.

Trooperstocks

Trooperstocks il y a 4 minutes

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

BottomBounce

BottomBounce il y a 4 minutes

$PLUG Is breaking out

BottomBounce

BottomBounce il y a 5 minutes

$PLUG Is breaking out

glenn1919

glenn1919 il y a 5 minutes

BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS

hweb2

hweb2 il y a 5 minutes

Couldn't resist adding some ETCC in the $1.80's

Imindog

Imindog il y a 5 minutes

Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!

makinezmoney

makinezmoney il y a 6 minutes

$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa

Livi1

Livi1 il y a 7 minutes

This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.

don estaban

don estaban il y a 7 minutes

Your welcome !!!!

Imindog

Imindog il y a 7 minutes

What happened to your false advertising of net revenue on every forecast? You con artists punk

Hoghead7

Hoghead7 il y a 7 minutes

https://www.tiktok.com/t/ZT24nPK6L/

StayHumble

StayHumble il y a 7 minutes

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

just Scottie

just Scottie il y a 7 minutes

Yeah both teams took two stocks to hell

spartex

spartex il y a 8 minutes

Wow, someone's really buying with strong conviction this morning.

trader53

trader53 il y a 8 minutes

WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'

ProfitScout

ProfitScout il y a 8 minutes

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

Baveru

Baveru il y a 8 minutes

$ILLR going to zero soon then they will do another r/s

StayHumble

StayHumble il y a 8 minutes

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Budots

Budots il y a 8 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

02opida

02opida il y a 8 minutes

https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results

Budots

Budots il y a 8 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

i_like_bb_stock

i_like_bb_stock il y a 8 minutes

LYT moving might see .20s

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales