ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Workday Inc

Workday Inc (WDAY)

271,05
15,83
(6,20%)
À la fermeture: 26 Février 10:00PM
271,09
0,04
( 0,01% )
Après les heures de négociation: 10:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
245,0024,3027,1027,1025,709,6054,86 %46319:34:55
247,5021,9024,6023,9123,256,9540,98 %2320:16:04
250,0019,3022,4020,1420,856,9452,58 %182721:53:09
252,5017,1019,6020,7818,356,8849,50 %915415:55:57
255,0015,5017,3016,5516,404,6238,73 %24427221:59:32
257,5013,2015,0013,0514,102,3521,96 %13117021:04:16
260,0011,5012,5011,1812,001,4514,90 %6061 22421:57:15
262,509,2010,909,1010,050,728,59 %13331621:57:15
265,007,508,207,307,85-0,40-5,19 %13942321:34:42
267,505,708,005,606,85-1,30-18,84 %5933921:44:38
270,004,106,204,095,15-1,75-29,97 %3731 12121:48:52
272,502,903,702,413,30-2,64-52,28 %2228421:38:44
275,001,952,602,002,275-2,60-56,52 %73155621:58:17
277,501,251,701,221,475-2,73-69,11 %2057221:57:12
280,000,801,000,900,90-2,40-72,73 %2 2931 59821:59:29
282,500,450,900,500,675-2,39-82,70 %66749221:58:53
285,000,250,550,310,40-2,01-86,64 %80241021:58:38
287,500,100,200,170,15-1,88-91,71 %1 1941 20921:46:10
290,000,100,150,100,125-1,58-94,05 %2 8731 06721:54:40
292,500,050,150,090,10-1,44-94,12 %30517320:53:31

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
245,000,100,300,170,20-6,88-97,59 %1 5201 60821:53:43
247,500,050,250,120,15-8,18-98,55 %12317921:42:20
250,000,150,200,200,175-9,00-97,83 %40440021:31:57
252,500,150,300,100,225-10,40-99,05 %10236121:52:47
255,000,300,400,420,35-11,28-96,41 %53482621:54:23
257,500,400,600,650,50-12,35-95,00 %45623021:06:32
260,000,400,850,840,625-13,09-93,97 %1 75444221:56:37
262,500,851,301,211,075-14,49-92,29 %8814621:55:54
265,001,401,701,751,55-15,23-89,69 %3774321:44:59
267,501,802,452,502,125-15,50-86,11 %1311521:47:03
270,002,703,503,203,10-16,66-83,89 %74110821:58:42
272,503,504,704,864,10-16,68-77,44 %1792121:55:31
275,004,506,407,185,45-16,28-69,39 %1778621:54:40
277,506,208,407,697,30-17,76-69,78 %48418:01:16
280,008,0010,5011,079,25-16,73-60,18 %576121:54:40
282,5011,3013,7011,4012,500,000,00 %37017:43:33
285,0012,5016,2013,6314,35-18,12-57,07 %52115:54:25
287,5015,9018,6033,6017,250,000,00 %02-
290,0017,6020,3016,8018,95-18,70-52,68 %381817:16:42
292,5020,4023,500,0021,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
ROMARoma Green Finance Ltd
US$ 0,7199
(19,98%)
3,56k
NTNXNutanix Inc
US$ 79,409
(14,49%)
110,51k
NEOVNeoVolta Inc
US$ 3,3699
(10,85%)
722
MLECMoolec Science SA
US$ 0,58
(-31,76%)
661
RNAZTransCode Therapeutics Inc
US$ 2,98
(-16,06%)
24,1k
SPPLSIMPPLE Ltd
US$ 0,4986
(-11,31%)
24,46k
STSSSharps Technology Inc
US$ 0,3022
(-9,44%)
291,06k
BTOGBit Origin Ltd
US$ 0,2152
(-9,20%)
200,09k
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
NVDANVIDIA Corporation
US$ 131,13
(-0,30%)
1,34M
TLTiShares 20 plus Year Treasury Bond
US$ 91,99
(0,05%)
884,91k
PLTRPalantir Technologies Inc
US$ 89,01
(-0,34%)
566,74k
goldfinger goldfinger il y a 3 minutes
Jack this is the nwbo board .you don,t like what Trump is doing go cry a river.
NWBO
Ragnar Ragnar il y a 3 minutes
Yes it did. Hopefully the seller with a seemingly endless amount of shares is about done now.

It will bounce from these levels in time....the chart is too oversold for it not to.

$RITE
RITE
Sos28493 Sos28493 il y a 3 minutes
The word I got was reconsideration was denied. 
VPLM
Krombacher Krombacher il y a 4 minutes
Jetmek,

You keep repeating the same deflection while avoiding the core issue: Why won’t DBMM take action to expose the truth?

1️⃣ Your Excuse:
"I don't believe there are naked shorts, so I won’t push DBMM to act."

❌ That’s irrelevant. If you were s
DBMM
YOHUDA LISTEN YOHUDA LISTEN il y a 4 minutes
I mean they never have real news
the company at this point does very little trading. essentially its just a shell game
pun intended
FUNR
manibiotech manibiotech il y a 4 minutes
Gary 
I will circle back to you at the end of the year . We will see . 
NWBO
3331 3331 il y a 4 minutes
BIEL +50%, GOLDEN CROSS BREAKOUT, BLAST OFF!
glenn1919 glenn1919 il y a 4 minutes
SYTA........SLRX.......SOAR......NIXX.....NXTT........RR.......RENB....................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN NIXX NXTT
CommodityCoverage CommodityCoverage il y a 4 minutes
Today, Borealis Mining's (BOGO.V) announced the completion of its bought deal public offering, raising gross proceeds of C$10 million. Notably, the offering saw participation from Eric Sprott, who has been welcomed as a new insider recognizing his team's confidence and support in advancing the compa
BOGO
nyt nyt il y a 4 minutes
Wow, really? All I can do is think back to the elaborately laid out posts here, that is, if I'm remembering correctly, that went to great trouble explain how and why the judge would most assuredly reconsider and reverse. When I thought about how long he was taking to just give a flipping decision, I
VPLM
3331 3331 il y a 4 minutes
BIEL +50%, GOLDEN CROSS BREAKOUT, BLAST OFF!
ORCA ORCA il y a 5 minutes
GBC WHAT WAS DENIED TODAY?
VPLM
gorbec1 gorbec1 il y a 5 minutes
Finished day .0035 bid ask .0036

Pps .0036
MCIC
Iggy_Bot Iggy_Bot il y a 5 minutes
Thanks,
ducci1 ducci1 il y a 5 minutes
SPX Trading Bracket 5970--6020 !
SPY
ALS/MND TREATOR ALS/MND TREATOR il y a 6 minutes
Would this company be a good target for a reverse merger with PHA LLC, the only worldwide producer of Ji Wu Li Products treatment for Motor Neuron Disease/ALS. JiWuLiProducts.com
Also, our Amazon Store, Ji Wu Li Products. For more info. google ALS/JIWULI, you will see our National Institut
AXXA
marthambles marthambles il y a 6 minutes
The entire STRL earnings call makes for interesting reading. I will just highlight the following since it presumably is relevant to many companies beyond STRL
.
Julio Romero

Hey, so I didn't hear much negative on the data center side either from your prepared remarks or
stock_observer_77 stock_observer_77 il y a 6 minutes
$BTOG .60 to .20
BTOG
hopester hopester il y a 6 minutes
All this attention to Blooms report effecting FCEL's direction is non-sense. Bloom ran up over 100% from its 52 week low, while FCEL fell and is not even close to matching a gain of that size from its low.
Furthermore, what if FCEL's earnings are released before Blooms? What then does FCEL do
FCEL
YOHUDA LISTEN YOHUDA LISTEN il y a 6 minutes
Deano: I cannot tell you one or the other. what i can say from what my buddy told me was when asked how he felt in overseeing a company to its death the statement my friend got back was that he is at peace with it. if i had to guess basically he knows he is running a shell company that is not ever g
FUNR
 just Scottie just Scottie il y a 7 minutes
Let’s agree to disagree brother
I just want us to be successful and rich here 😊
FBEC
stockinspector stockinspector il y a 7 minutes
What about that months long lament about how the CEO had left you and
all of the psychological distress you were enduring? How have you possibly
been able to manage the grief?
WDLF
kid70 kid70 il y a 7 minutes
Are we coming to get a surprise filing or PR in the next  few days, or is the yield sign coming on Monday 
UBQU
underpar71 underpar71 il y a 8 minutes
Uh, yes they are. The biggest is on Autos, matching the EU tariffs on the US.
NWBO