ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

285,01
-0,82
(-0,29%)
Fermé 20 Mars 9:00PM
285,10
0,09
( 0,03% )
Avant marché: 1:31PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,000,000,000,000,000,000,00 %00-
250,0060,8060,8060,8060,800,000,00 %01-
260,0022,3029,200,0025,750,000,00 %00-
270,0012,7019,7014,7216,200,000,00 %00-
280,005,105,105,105,100,000,00 %017-
290,001,131,131,131,130,000,00 %026-
300,000,321,500,320,910,000,00 %0109-
310,000,160,160,160,160,000,00 %0102-
320,000,193,400,191,7950,000,00 %027-
330,000,150,150,150,150,000,00 %098-
340,000,750,700,750,7250,000,00 %026-
350,000,050,500,050,2750,000,00 %0333-
360,000,051,200,050,6250,000,00 %067-
370,000,760,760,760,760,000,00 %070-
380,000,050,050,050,050,000,00 %051-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
240,000,580,580,580,580,000,00 %01-
250,002,392,392,392,390,000,00 %01-
260,000,060,060,060,060,000,00 %02-
270,000,200,200,200,200,000,00 %028-
280,001,001,601,001,30-0,32-24,24 %13720/3/2025
290,002,607,306,314,950,000,00 %0123-
300,0011,1015,8013,3713,45-2,13-13,74 %513520/3/2025
310,0021,2027,9023,3524,55-4,15-15,09 %21220/3/2025
320,0031,3036,1033,5833,70-0,96-2,78 %1320/3/2025
330,0048,6548,6548,6548,650,000,00 %00-
340,0051,0058,0028,3054,500,000,00 %00-
350,0041,0041,0041,0041,000,000,00 %00-
360,0039,8839,8839,8839,880,000,00 %00-
370,0047,5547,5547,5547,550,000,00 %00-
380,0070,4070,4070,4070,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRIGRI Bio Inc
US$ 10,00
(42,86%)
137
RNAZTransCode Therapeutics Inc
US$ 1,07
(38,96%)
22,32M
PNBKPatriot National Bancorp Inc
US$ 1,38
(30,19%)
8,91M
LITMSnow Lake Resources Ltd
US$ 0,7801
(29,84%)
17,3M
RGCRegencell Bioscience Holdings Ltd
US$ 53,51
(18,91%)
132,49k
DMNDamon Inc
US$ 0,0421
(-66,16%)
98M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
467
SOWGSow Good Inc
US$ 2,01
(-26,91%)
63,35k
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
16
DMNDamon Inc
US$ 0,0421
(-66,16%)
98M
GCTKGlucoTrack Inc
US$ 0,4696
(13,57%)
37,86M
RNAZTransCode Therapeutics Inc
US$ 1,07
(38,96%)
22,34M
LITMSnow Lake Resources Ltd
US$ 0,7802
(29,86%)
17,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,20
(0,49%)
10,51M
investingnotgambling investingnotgambling il y a 4 minutes
Not surprised. ZHUD has been a lot of silence - which means once we actually get updates here it could be huge. Cohen did hint at becoming more involved with ZHUD…more than just an investor.

🇺🇸🦅😎
ZHUD
NeutrinoKid NeutrinoKid il y a 4 minutes
They stopped issuing shares a year ago. The OS is less than half the AS. Even when the price shot up 750% they did not turn on the spigot. That’s quite significant.
RSPI
Doubledown75 Doubledown75 il y a 4 minutes
Some kind of executive order out now about mineral replacement. US needs to start mining its own land. Maybe we benefit.
MP
chereb19 chereb19 il y a 4 minutes
More lies and libel
RDGL
penguin007 penguin007 il y a 4 minutes
I Hope so. I was under the impression that we were expecting an update this morning before markets open. I thought I saw 4 companies on the itinerary, and it included ZHUD. I was probably tired when I looked at it. Darn, I was excitedly looking forward to hearing updates on $ZHUD. Oh well, I guess w
ZHUD
Paulie Pennies Paulie Pennies il y a 4 minutes
News Out IQST Buying GlobeTopper
IQST
facts_matter14 facts_matter14 il y a 5 minutes
9 special days until K is due and still no pump from Maxine?

It must be really bad………..





.
SRMX
fung_derf fung_derf il y a 5 minutes
Yeah?...So, ALL the AI stocks have been running like crazy. SOUN for example went from $5 to $25 in two weeks at one point.....and yet this subpenny stock sunk even lower. I guess you're thinking you know something that all the AI analysts in the world are unaware of. To use your own word, YOU are
DBMM SOUN
StayHumble StayHumble il y a 5 minutes
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
MartinLutherKing MartinLutherKing il y a 5 minutes
History in the makings cure to cancer moment🚀🚀🚀🚀
RNAZ
zab zab il y a 5 minutes
China has been around for many thousands of years, America barely a few hundred, and thanks to Republican policies, especially trump's, America is finding itself falling farther behind.
BlazingStocks BlazingStocks il y a 5 minutes
$BURU News March 19, 2025

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
al44 al44 il y a 6 minutes
Big-Name Democrats Failing to Launch in the New Media

Are they missing the secret sauce?

by Mark Angelides | Mar 21, 2025


Podcast and videocast audiences have recently been treated to a bevy of new media content courtesy of Democratic Party royal
chereb19 chereb19 il y a 7 minutes
You sure write a lot for some that isn't interested in their views.

Tick tock
RDGL
Twilson Twilson il y a 7 minutes
It is in the red this morning how much lower are you thinking 543.99?
ITYS ITYS il y a 7 minutes
C'mon Steal...too easy...links prove your BS... Be better Steal, at least put a bit of effort into the bash, change it up a bit. Bring back you MWWC buddy at least took time to make creative bash. Your doing in while handing food out a take out window!

https://megolacorp.com
MWWC
chilar4567 chilar4567 il y a 7 minutes
very close to new low territory:
Extended hours
Bid x Size
$2.32 x 200
Ask x Size
$2.50 x 300
LOOK at what happened in the last 8 months> thanks mark!
52 Week Range
2.31
03/04/2025
5.59
08/01/2024
PAYS
BullNBear52 BullNBear52 il y a 8 minutes
Here Aldi's are in super market deserts and are low end compared to grocerys like Food Lion and Harris Teeter which are close to us.

We also have a Walmart mini Mart but I'm not impressed with it.

I really like Publix which is about 25 minutes away. Everything in their
Martucciisalwaysscum Martucciisalwaysscum il y a 8 minutes
Well over a year since last news. I was hopeful. Especially with Joe Candito involved but he bailed awhile ago too
PNNX
SC8 SC8 il y a 8 minutes
If they can't stand the heat, maybe they should get out of the kitchen
RDGL
$7.00 or Nothing $7.00 or Nothing il y a 8 minutes
We are in agreement.

I would add: Buy some of bankrupt Lannett products for cents to the dollar.

----------------------------

No money for share buyback. Need money for the following:

✅️ Mikah profit splits ($1,858,629 remai
ELTP
Tree Tree il y a 8 minutes
Good morning from the land of no joy
jimmybob jimmybob il y a 9 minutes
Morning Watch List : https://www.optionmillionaires.com/march-21st-2025-watch-list/
jimmybob jimmybob il y a 9 minutes
GM FOLKSSSS
DavidLeeRoth DavidLeeRoth il y a 9 minutes
DRYWORLD NEWS😎💰

https://www.otcmarkets.com/stock/IBGR/news/DRYWORLD-Launches-Marketing-Campaign-to-Showcase-New-Graduated-Compression-Line-in-Official-Partnership-with-New-Zealand?id=471171
IBGR