ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AbbVie Inc

AbbVie Inc (ABBV)

210,07
-0,68
( -0,32% )
Mis à jour : 16:02:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0024,6526,0025,5725,325-0,01-0,04 %215815:58:25
187,5022,1023,4524,8922,7750,000,00 %01-
190,0019,8020,5520,1520,175-0,55-2,66 %28515:55:13
192,5017,1018,3516,6017,7250,000,00 %033-
195,0014,6515,7515,2915,200,000,00 %0324-
197,5012,1513,3012,5812,7250,584,83 %54815:39:28
200,009,8010,4510,1510,125-0,05-0,49 %1021315:52:09
202,507,108,057,807,575-0,05-0,64 %216715:58:16
205,004,906,155,455,525-0,99-15,37 %1247916:02:13
207,502,703,202,602,95-0,95-26,76 %1019215:39:59
210,000,801,210,921,005-0,88-48,89 %4053316:02:45
212,500,060,200,150,13-0,35-70,00 %15146716:02:14
215,000,010,050,040,03-0,12-75,00 %3437315:47:50
217,500,040,240,040,140,000,00 %0149-
220,000,010,010,010,010,000,00 %422615:38:25
222,500,042,950,041,4950,000,00 %088-
225,000,124,800,122,460,000,00 %06-
227,500,104,800,102,450,000,00 %07-
230,000,032,950,031,490,000,00 %09-
232,500,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,020,010,020,0150,000,00 %245515:43:42
187,500,030,010,030,020,000,00 %0922-
190,000,020,010,020,0150,000,00 %0166-
192,500,100,450,100,2750,000,00 %024-
195,000,042,950,041,4950,000,00 %0494-
197,500,020,200,020,110,000,00 %0160-
200,000,010,140,080,0750,000,00 %235916:02:34
202,500,010,110,040,06-0,04-50,00 %329115:50:52
205,000,040,100,080,07-0,06-42,86 %411 04315:55:44
207,500,130,500,170,315-0,12-41,38 %3133915:46:23
210,000,661,130,860,895-0,30-25,86 %1816615:58:58
212,502,182,802,002,49-0,90-31,03 %108015:30:05
215,004,155,455,004,800,000,00 %030-
217,506,607,807,357,200,000,00 %05-
220,009,0010,4511,209,7250,000,00 %010-
222,5011,8513,0012,0012,4250,000,00 %04-
225,0014,1015,700,0014,900,000,00 %00-
227,5016,4518,200,0017,3250,000,00 %00-
230,0018,6520,950,0019,800,000,00 %00-
232,5021,6023,0518,1522,3250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
GVVisionary Holdings Inc
US$ 7,241
(48,08%)
24,72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4781
(40,77%)
10,52M
PEVPhoenix Motor Inc
US$ 0,469
(37,90%)
27,5M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4954
(-24,02%)
357,11k
NIVFNewGenIvf Group Ltd
US$ 1,15
(-22,82%)
272,13k
AGMHAGM Group Holdings Inc
US$ 0,1679
(-21,91%)
17,42M
OCTOEightco Holdings Inc
US$ 1,1674
(-21,12%)
141,35k
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
PSTVPlus Therapeutics Inc
US$ 1,8297
(27,06%)
63,26M
FAMIFarmmi Inc
US$ 0,25
(9,36%)
55,11M
ICONIcon Energy Corporation
US$ 0,193401
(33,38%)
52,77M
BlazingStocks BlazingStocks il y a 3 minutes
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP il y a 3 minutes
Stay tuned. I know you will.
CLNV
bim524 bim524 il y a 4 minutes
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing il y a 4 minutes
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 il y a 4 minutes
Shambala West Virginia
CLNV
Genz2 Genz2 il y a 4 minutes
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks il y a 4 minutes
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks il y a 4 minutes
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 il y a 4 minutes
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel il y a 4 minutes
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy il y a 5 minutes
Grok.
Trooperstocks Trooperstocks il y a 5 minutes
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 il y a 5 minutes
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 il y a 5 minutes
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks il y a 5 minutes
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong il y a 5 minutes
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser il y a 5 minutes
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 il y a 5 minutes
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 il y a 5 minutes
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 il y a 5 minutes
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz il y a 6 minutes
Excellent question
LWLG
haha11 haha11 il y a 6 minutes
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost il y a 6 minutes
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks il y a 6 minutes
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR