ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
125,25
-1,43
(-1,13%)
À la fermeture: 11 Mars 9:00PM
125,25
0,00
( 0,00% )
Après les heures de négociation: 9:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,000,000,000,000,00 %00-
101,0022,3026,500,0024,400,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,0017,4021,600,0019,500,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,0012,5016,600,0014,550,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,007,7012,0012,909,850,000,00 %04-
120,000,000,000,000,000,000,00 %00-
121,003,307,506,105,40-1,50-19,74 %102420:09:19
125,000,000,000,000,000,000,00 %00-
126,001,653,202,302,425-1,50-39,47 %94020:26:57
130,000,000,000,000,000,000,00 %00-
131,000,300,951,300,6250,000,00 %019-
135,000,000,000,000,000,000,00 %00-
136,000,252,300,251,2750,000,00 %0151-
140,000,000,000,000,000,000,00 %00-
141,001,101,101,101,100,000,00 %09-
145,000,000,000,000,000,000,00 %00-
146,000,251,350,250,800,000,00 %08-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,000,000,000,000,00 %00-
101,001,002,151,001,5750,000,00 %02-
105,000,000,000,000,000,000,00 %00-
106,001,151,401,151,2750,000,00 %02-
110,000,000,000,000,000,000,00 %00-
111,001,352,151,351,750,000,00 %01-
115,000,000,000,000,000,000,00 %00-
116,000,050,850,750,450,2550,00 %1814:44:24
120,000,000,000,000,000,000,00 %00-
121,000,452,950,851,700,000,00 %017-
125,000,000,000,000,000,000,00 %00-
126,002,103,902,853,000,000,00 %03-
130,000,000,000,000,000,000,00 %00-
131,003,807,905,505,850,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,008,7012,6012,2910,650,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,0013,6017,707,4315,650,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,0018,6022,700,0020,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
janice shell janice shell il y a 4 minutes
Yes, but he seems to be aiming it to Trump fans, not potential Tesla buyers. Some of those Trump fans may buy one BECAUSE of Trump. Though it'll drive others away.
Penny_Layne Penny_Layne il y a 4 minutes
That was an ugly of last 20 mins of trading that you will see
AXXA
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Really nice. Whoever posted it should leave it to someone who understands the volume settings though! LOL!
MC10459 MC10459 il y a 6 minutes
what are you talking about? Lol
BDPT
Duma Duma il y a 6 minutes
I appreciate getting the know how to get into ZH paywall, but I got to say, I don't find the articles to be that good. Feels like some really tech guy is writing them and they are usually way more info that I want.

I will check out Equity Clock.
georgie18 georgie18 il y a 6 minutes
STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level
STI
ClayTrader ClayTrader il y a 6 minutes
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo
CL ES GC
rich2 rich2 il y a 6 minutes
So much positive potential
In all the years I have traded, OTC, NYSE etc. I have never had a stock like NBRI have you ?
Jared has accomplished so much, so fast

This is the only stock I have had so much patience for( I few speed bumps along the journey) Mining stocks take
NBRI
ClayTrader ClayTrader il y a 6 minutes
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo
CL ES GC
georgie18 georgie18 il y a 6 minutes
STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level
STI
janice shell janice shell il y a 6 minutes
LOLOLOLOLOLISSIMO!!
ClayTrader ClayTrader il y a 7 minutes
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo
CL ES GC
georgie18 georgie18 il y a 7 minutes
STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level
STI
maddyandboomer maddyandboomer il y a 7 minutes
Trip 35....NEW 52 WEEK LOW
AXXA
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
These rabid animals need to be dealt with. Big time.
FeMike FeMike il y a 7 minutes
Well that's a strong close.

Hey, my $0.24 still didn't hit. My wall is very strong.

Great job Linda Powerless.
NWBO
Jetmek_03052 Jetmek_03052 il y a 8 minutes
Quit wasting the boards time with accusations you refuse to give proof of!

Maybe you should get a job working for DBMM. You’d fit right in. You keep stating things that aren’t true. Then you make excuses for it.
DBMM
$7.00 or Nothing $7.00 or Nothing il y a 8 minutes
What don't you understand when you read the transcript?

It clearly says Buyout and IF WE DO NOT GET THE PRICE WE WANT THEN and ONLY THEN we go to NASDAQ
ELTP
fuagf fuagf il y a 8 minutes
Trump, Vance, RFK Jr., Tuberville, Gabbard, "...I think there might be a method to their total madness. Keep doing more outrageous things (if that is even possible) until people reach their limit and start pushing back and rioting, etc. Then martial law is declared so no elections. "

blackcat blackcat il y a 8 minutes
And this.............
Aaron Rupar? ?@atrupar.com?
·"He's definitely gonna buy one" -- Leavitt says that Trump plans to do a promotional event for Tesla at the White House today

Marc Elias? ?@marcelias.bsky.social?
There is nothing that could damage Tesla more deep
Gmenfan Gmenfan il y a 9 minutes
Message ..... Let's go hunting together.
nwsun nwsun il y a 9 minutes
Where's AJ. in this latest twist of fate to sflm? He was a big cheerleader
SFLM
jour_trader jour_trader il y a 9 minutes
Are you 50% or 100% daft?
ELTP
TooFrank TooFrank il y a 9 minutes
Not one analysis, talking head, AI trader, Algorithmic trader, YouTube pundit with all of their fancy charts and diagrams predicted the run NIO had today.
The reason they charge for their stock services is they can’t make money consistently in the long term with trading.
NIO
cjstocksup cjstocksup il y a 10 minutes
I love this it is so funny. I have followed Terrance since he first voted for Trump back in 2016 and got cancelled by Disney and Hollywood.

@TerrenceKWilliams

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to