ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Assurant Inc

Assurant Inc (AIZ)

189,56
-0,76
(-0,40%)
Fermé 12 Avril 10:00PM
189,56
0,00
( 0,00% )
Avant marché: 1:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0047,5051,500,0049,500,000,00 %00-
145,0042,5046,000,0044,250,000,00 %00-
150,0037,5041,000,0039,250,000,00 %00-
155,0032,5036,000,0034,250,000,00 %00-
160,0028,0031,600,0029,800,000,00 %00-
165,0023,0027,000,0025,000,000,00 %00-
170,0018,0021,800,0019,900,000,00 %00-
175,0013,5017,500,0015,500,000,00 %00-
180,009,5013,100,0011,300,000,00 %00-
185,005,6010,000,007,800,000,00 %00-
190,002,556,704,504,6250,000,00 %01-
195,000,055,000,002,5250,000,00 %00-
200,001,004,8010,182,900,000,00 %01-
210,000,054,800,052,4250,000,00 %019-
220,001,954,801,953,3750,000,00 %03-
230,000,100,300,100,200,000,00 %022-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,054,800,002,4250,000,00 %00-
165,000,854,800,002,8250,000,00 %00-
170,000,604,800,802,700,000,00 %01-
175,000,052,251,401,150,000,00 %01-
180,000,102,901,701,500,000,00 %01-
185,001,854,203,503,0250,000,00 %1011/4/2025
190,003,506,3012,034,900,000,00 %01-
195,006,1010,000,008,050,000,00 %00-
200,009,9013,504,4811,700,000,00 %00-
210,0018,6023,004,0020,800,000,00 %01-
220,0029,0033,000,0031,000,000,00 %00-
230,0039,0043,000,0041,000,000,00 %00-
240,0049,0053,000,0051,000,000,00 %00-
250,0058,5062,900,0060,700,000,00 %00-
260,0068,5073,000,0070,750,000,00 %00-
270,0079,2083,000,0081,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,0407
(62,80%)
230,54M
DALNDallasNews Corporation
US$ 5,90
(59,20%)
365
NNBRNN Inc
US$ 2,99
(58,20%)
2
ISPOInspirato Inc
US$ 5,89
(57,07%)
4
MTRXMatrix Service Co
US$ 15,86
(55,64%)
69
MBMasterBeef Group
US$ 4,00
(-89,03%)
118,44k
ATHRAether Holdings Inc
US$ 5,00
(-88,89%)
16,68k
FKWLFranklin Wireless Corporation
US$ 2,00
(-59,02%)
104
FUSBFirst US Bancshares Inc
US$ 5,51
(-56,95%)
4
FLLFull House Resorts Inc
US$ 1,40
(-54,84%)
410
STSSSharps Technology Inc
US$ 0,0407
(62,80%)
230,54M
DMNDamon Inc
US$ 0,0039
(25,81%)
176,74M
SUNESUNation Energy Inc
US$ 0,0245
(8,89%)
17,54M
FMTOFemto Technologies Inc
US$ 0,0373
(13,37%)
12,21M
XHGXChange TED Inc
US$ 0,2211
(11,39%)
10,37M
Potvinsux Potvinsux il y a 5 minutes
Everybody is talking about SpaceX but that was from 2023 and associated with Nislow when part of UBC.  What am I missing here?
FITY
Susie924 Susie924 il y a 6 minutes
https://x.com/EastEndJoe/status/1911119555021111574
JamesF1 JamesF1 il y a 6 minutes
IMO Nasrat’s silence is because he is busy running the company.
ELTP
louieforpar louieforpar il y a 7 minutes
We shall see if this is sustainable for Apple. Can't really see a new high in the cards for the immediate future,but you never know. 
I didn't catch the 7-1 split but I did get the 4-1 in 2020.
The changing landscape of our country and entire world has changed. 
GLTA today. 
AAPL
ColdDarkHole ColdDarkHole il y a 7 minutes
If something is happening, then it is finally happening. I have no idea. The timeline to production sucks unless someone throws indiscriminate money at this thing, and we live in the dark until something drastic changes.
NB
livefree_ordie livefree_ordie il y a 8 minutes
Such language your mother needs to wash your mouth out with soap. Can you post anything without swearing to provide a competent post here? I highly doubt it given the seeming lack lack of education being shown. Why don’t you get yourself to Ukraine and help hold off the Russians you love it so m
weedtrader420 weedtrader420 il y a 8 minutes
XXRP JOHNNY B. GOOD XRP 😵🎸 $50 TARGET
XXRP
jammy32 jammy32 il y a 8 minutes
Nasrat has been CEO since 2013. Maybe he should rush a little bit
ELTP
Backstabbed Backstabbed il y a 8 minutes
$MIKP - would be nice for sure!
MIKP
StayHumble StayHumble il y a 9 minutes
huzzah💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
jammy32 jammy32 il y a 9 minutes
Any thoughts on why Nasrat has gone silent. Seems odd. Just my opinion.
ELTP
TheKid5 TheKid5 il y a 9 minutes
Jeff is going to bring it and sing it this week. 😁🚀
MRES
 just Scottie just Scottie il y a 10 minutes
New website is up, I don’t think it’s complete tho. https://kissesfromitalyinc.com/
KITL
ColdDarkHole ColdDarkHole il y a 10 minutes
LOL who knows what he watches. This is really good exposure. Cannot deny that.
NB
StayHumble StayHumble il y a 10 minutes
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
StayHumble StayHumble il y a 11 minutes
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅ wow
WEED
abc1212 abc1212 il y a 11 minutes
If true, this will be massive

Dendritic cells such as those made by $NWBO, when made tolerogenic can stop rejection.

This is opinion of famous transplantologist Dr Angus Thomson

https://x.com/RBioceutics/status/1911550924834619582

.
NWBO
Sodapop42 Sodapop42 il y a 11 minutes
Hey look, it's the village liar. Looking forward to your BS post "I made 100K, wait I mean 200K on the Bankruptcy pump" That is if you can find the time to post your BS, begging to get your posting privileges back must be a full time job LMAO, talk about having a life🤡🤡🤡
PHIL
SagittariusA SagittariusA il y a 11 minutes
Is this the show that trump watches? Sorry for that somewhat ' naive ' question but I am not from the US.

I hope Mark has a substantial message for his second chance to make the attention last. Maybe another PR before or after the interview?
NB
canthelpit canthelpit il y a 12 minutes
GTCH Sure they earned 20 mil ,,, we just didn't get a cent ,,, go figure.................. GLTA
GTCH
StayHumble StayHumble il y a 12 minutes
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow
HYCM
TheKid5 TheKid5 il y a 14 minutes
0003
TPTW
weedtrader420 weedtrader420 il y a 14 minutes
😵RP ROCKIN’ROBIN WOOHOOOOOOOOOOOOOOOOOO $3 TARGET
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock