ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ally Financial Inc

Ally Financial Inc (ALLY)

34,08
1,09
(3,30%)
Fermé 16 Mars 9:00PM
34,08
0,00
(0,00%)
Après les heures de négociation: 12:47AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,009,009,308,909,150,000,00 %015-
26,007,908,409,808,150,000,00 %02-
27,006,907,409,307,150,000,00 %01-
28,006,006,407,946,200,000,00 %03-
29,004,705,408,205,050,000,00 %00-
30,004,104,403,804,250,000,00 %028-
31,003,103,304,903,200,000,00 %02-
32,002,202,351,752,2750,3424,11 %21914/3/2025
33,001,401,501,501,45-0,10-6,25 %312514/3/2025
33,501,001,150,801,0750,2033,33 %24714/3/2025
34,000,700,800,720,750,2141,18 %144314/3/2025
34,500,450,550,540,500,1228,57 %1238414/3/2025
35,000,300,400,310,350,1155,00 %7286714/3/2025
35,500,150,250,200,200,0642,86 %7302514/3/2025
36,000,100,150,100,1250,000,00 %03 076-
36,500,050,150,070,100,000,00 %921014/3/2025
37,000,050,700,050,3750,000,00 %116 40914/3/2025
37,500,130,850,350,490,22169,23 %2914/3/2025
38,000,100,100,100,100,000,00 %04 920-
38,500,050,750,050,400,000,00 %09-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,010,750,010,380,000,00 %0134-
26,000,200,200,200,200,000,00 %013-
27,000,120,100,120,110,000,00 %015-
28,000,060,400,060,230,000,00 %018-
29,000,110,700,110,4050,000,00 %0178-
30,000,050,100,050,075-0,05-50,00 %462 30314/3/2025
31,000,050,100,100,075-0,09-47,37 %17614/3/2025
32,000,100,200,180,15-0,27-60,00 %2864514/3/2025
33,000,250,350,370,30-0,58-61,05 %3069914/3/2025
33,500,400,500,450,45-0,30-40,00 %28014/3/2025
34,000,600,650,550,625-0,80-59,26 %95841814/3/2025
34,500,850,951,380,900,000,00 %09-
35,001,151,251,301,20-0,92-41,44 %21 49314/3/2025
35,501,501,651,871,5750,000,00 %069-
36,001,053,002,062,025-0,39-15,92 %2432814/3/2025
36,502,252,702,812,4750,155,64 %81314/3/2025
37,002,753,003,022,8750,207,09 %41 06214/3/2025
37,503,103,601,653,350,000,00 %03-
38,003,604,003,943,80-0,25-5,97 %326314/3/2025
38,504,004,604,004,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Bruce_Mcdonalds Bruce_Mcdonalds il y a 7 minutes
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG
wagner wagner il y a 11 minutes
The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there. 
NB
SkeBallLarry SkeBallLarry il y a 11 minutes
Please replace my #12 with #20 ..
Seminole Red Seminole Red il y a 11 minutes
No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai
Seminole Red Seminole Red il y a 13 minutes
the only driver to win four of the first five races was Bill Elliott in 1992.
Yachts Yachts il y a 16 minutes
I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.
SDRC
eagle8 eagle8 il y a 22 minutes
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D
NWBO
thistraderknowsall thistraderknowsall il y a 28 minutes
****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Seminole Red Seminole Red il y a 32 minutes
to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.
tradero tradero il y a 36 minutes
I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk
LWLG
Horsts Horsts il y a 40 minutes
Are not more than fan articles for dreamers 
SHIBUSD
Horsts Horsts il y a 41 minutes
123456
CLRB
Horsts Horsts il y a 45 minutes
So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than 
SHIBUSD
Ikeboogie Ikeboogie il y a 54 minutes
YOU ARE HENRY RICE BRAIN
PHIL
SteveSchiets SteveSchiets il y a 56 minutes
I'm sure i i'm able to vote. Saxo, my broker hasn't send me anything.

The vote was on 14th?
SEV
Investor2014 Investor2014 il y a 1 heure
Yes that’s all true. Patent law is complex and intricate - well beyond a message board lecture.
AVXL
pgsd pgsd il y a 1 heure
Pfizer reported that their vepdegestrant program did not extend progression-free survival rates in the overall population of a Phase 3 breast cancer study.

This is interesting as one of the Phase 2 clinical trials $nwbo has in-licensed from Roswell Park is for the same indication...
ARVN NWBO
Seminole Red Seminole Red il y a 1 heure
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.
jeunke22 jeunke22 il y a 1 heure
Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.
LWLG
TightCoil TightCoil il y a 1 heure
Because they spelled S-C-A-R-L-E-T ?
FNMA
Chiugray Chiugray il y a 1 heure
VMLG17, Well said.

All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increa
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock