ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Arista Networks

Arista Networks (ANET)

83,36
-0,98
(-1,16%)
Fermé 10 Mars 9:00PM
82,9185
-0,4415
(-0,53%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,0010,0010,8011,9010,400,000,00 %2007/3/2025
74,009,009,900,009,450,000,00 %00-
75,008,409,306,738,85-3,17-32,02 %701307/3/2025
76,007,709,008,958,350,000,00 %01-
77,006,807,200,007,000,000,00 %00-
78,006,006,504,206,25-3,10-42,47 %2107/3/2025
79,005,206,203,905,700,000,00 %6007/3/2025
80,004,404,704,204,55-1,50-26,32 %752207/3/2025
81,003,803,903,503,85-3,30-48,53 %6107/3/2025
82,003,103,302,953,20-2,15-42,16 %181207/3/2025
83,002,552,702,502,625-2,40-48,98 %167307/3/2025
84,002,052,202,122,125-1,08-33,75 %12214907/3/2025
85,001,651,751,551,70-0,92-37,25 %31421607/3/2025
86,001,251,351,321,30-0,78-37,14 %94710507/3/2025
87,000,951,051,001,00-0,90-47,37 %5722407/3/2025
88,000,700,800,730,75-0,72-49,66 %55424007/3/2025
89,000,500,600,500,55-0,65-56,52 %13713807/3/2025
90,000,350,450,350,40-0,59-62,77 %17140207/3/2025
91,000,250,350,260,30-0,49-65,33 %17026807/3/2025
92,000,150,250,190,20-0,35-64,81 %2514307/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,150,200,300,175-0,05-14,29 %10407/3/2025
74,000,200,300,300,25-0,10-25,00 %915707/3/2025
75,000,300,350,350,325-0,20-36,36 %80417807/3/2025
76,000,400,500,500,45-0,10-16,67 %291207/3/2025
77,000,500,600,690,55-0,14-16,87 %957107/3/2025
78,000,650,750,750,70-0,25-25,00 %2 0057207/3/2025
79,000,850,951,000,90-0,20-16,67 %729407/3/2025
80,001,101,201,191,15-0,16-11,85 %54980407/3/2025
81,001,401,501,501,45-0,30-16,67 %2848107/3/2025
82,001,752,001,871,875-0,18-8,78 %35161607/3/2025
83,002,152,302,322,225-0,07-2,93 %1805607/3/2025
84,002,652,803,032,7250,227,83 %9018007/3/2025
85,003,203,403,403,30-0,25-6,85 %22053807/3/2025
86,003,804,004,253,900,9428,40 %2323307/3/2025
87,004,504,704,984,600,193,97 %1610207/3/2025
88,005,205,505,965,350,539,76 %178707/3/2025
89,005,706,306,606,000,498,02 %2929207/3/2025
90,006,907,107,607,001,1016,92 %75236007/3/2025
91,006,708,008,707,351,3818,85 %50871007/3/2025
92,008,509,409,438,950,525,84 %1214307/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
SeaBlue SeaBlue il y a 6 minutes
Thanks for letting me know. That is better than what I had thought.
FFMGF
janice shell janice shell il y a 8 minutes
Dictionary? I have the regular dictionary that comes with Safari, but I don't think I can save anything to it.

The worst thing about autocorrect is that it's so sneaky. You usually don't notice what it's doing till it's too late.
Nightdaytrader Nightdaytrader il y a 8 minutes
Bill48, I would love to have this problem.

Nd9
COOP
newmedman newmedman il y a 9 minutes
I want good trouble and I'm going to find it.
igotthemojo igotthemojo il y a 10 minutes
i have zero doubt that i will make a ton of cash here...i would just like kim to get the damn thing off the ground already...
KBLB
Yahsho Yahsho il y a 11 minutes
CHO (Chinese Hamster Ovary) cell production?

Are you familiar I have a highly technical question about long acting leronlimab and CHO production.

Tweaking the Fc Region seems successful. Are we thinking one year injections ‘minimum? Not the typical 8 week but push it
CYDY
TheDane TheDane il y a 12 minutes
Nasdaq futures already recovered over 100 points. Maybe tomorrow will be down 300+ or maybe it will be green at the open. We’ll see what happens.
SMCI
pennyonfire pennyonfire il y a 12 minutes
Watching for updates from new owners.
PECD
IHuser IHuser il y a 14 minutes
imo... AZN...IHuser
AZN
Zorax Zorax il y a 16 minutes
djt has shown a loss every single month they have been in business. Right now the last filing was 400+ million in losses this year?
So, 2.45 is probably more realistic than 24.50.
DJT
igotthemojo igotthemojo il y a 19 minutes
why would kim lie about cereal??
KBLB
IHuser IHuser il y a 19 minutes
imo... this ticker jerked CCCCCCCovid........oFF tjhe by george shelfs..awwwww shucksx~


AZN


IHuser
AZN
Zorax Zorax il y a 19 minutes
type in Anarcho-Capitalism and save it to dictionary.

Also, don't let it auto-correct. You lose more time correcting auto correct.
janice shell janice shell il y a 22 minutes
WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????
Zorax Zorax il y a 22 minutes
I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.
Investor082 Investor082 il y a 22 minutes
Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.
NWBO
Panzer Panzer il y a 23 minutes


Panzer is ready 


SIPC
Tahoe2468 Tahoe2468 il y a 23 minutes


KRTL
catani catani il y a 23 minutes
Alexander von Humboldt once said the most dangerous worldview is the worldview of those who have not viewed the world
OMOLIVES OMOLIVES il y a 24 minutes
Yes...but every single board member is cherry picked(in one sense or other). They still need to have their ducks in a row. Not here though..lol...and this is now twice. First was the SEC petty ruling..yet, very much legitimate ruling...and now this. Way too sloppy. First it was lack of communi
Panzer Panzer il y a 26 minutes

LFG Sooth_Sayer SIPC time to start accumulating shares to Make SIPC Great Again why the F not at these levels 
SIPC
cojoboy cojoboy il y a 26 minutes
What will this week bring...???
IGPK
Panzer Panzer il y a 29 minutes

Buying RITE in teens be like 
RITE
drugmanrx drugmanrx il y a 29 minutes
Again as you are well aware I I didn't not file any subpoenas nor make claims that I did so YOU KNOW I can't produce any subpoenas..

Yes, Campanella loved to post Photoshop pictures. taking out realtors who were not part of the company site visit team and leaving them in to counter wh
SNPW
Doc logic Doc logic il y a 29 minutes
HappyLibrarian,

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.
NWBO

Dernières Valeurs Consultées