Air Products and Chemicals APD - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Air Products and Chemicals Inc (APD)
Air Products and Chemicals Inc (APD) Options

Air Products and Chemicals Inc (APD)

264,615

16,01

( 6,44% )

Mis à jour : 19:53:43

Retardé de 15 minutes

APD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
180,00	82,50	87,00	0,00	84,75	0,00	0,00 %	0	0	-
185,00	77,50	82,00	0,00	79,75	0,00	0,00 %	0	0	-
190,00	72,50	77,00	0,00	74,75	0,00	0,00 %	0	0	-
195,00	67,60	72,10	63,90	69,85	0,00	0,00 %	0	1	-
200,00	62,70	67,20	0,00	64,95	0,00	0,00 %	0	0	-
210,00	52,90	57,60	0,00	55,25	0,00	0,00 %	0	0	-
220,00	43,30	48,00	0,00	45,65	0,00	0,00 %	0	0	-
230,00	34,00	38,60	24,20	36,30	0,00	0,00 %	0	1	-
240,00	25,10	29,80	13,90	27,45	-7,40	-34,74 %	1	1	16:49:17
250,00	16,90	21,60	8,20	19,25	-1,80	-18,00 %	1	7	16:49:17
260,00	9,90	14,30	4,20	12,10	-1,48	-26,06 %	6	8	16:49:17
270,00	4,40	8,10	5,50	6,25	0,30	5,77 %	9	16	19:25:25
280,00	1,50	5,20	3,15	3,35	2,50	384,62 %	1	51	19:37:59
290,00	0,05	3,10	0,40	1,575	-0,04	-9,09 %	4	503	18:11:58
300,00	0,25	1,00	0,30	0,625	0,07	30,43 %	48	323	16:01:36
310,00	0,05	2,20	0,05	1,125	0,00	0,00 %	0	264	-
320,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	184	-
330,00	0,08	0,10	0,40	0,09	0,32	400,00 %	8	619	15:58:52
340,00	0,05	1,30	0,05	0,675	0,00	0,00 %	0	330	-
350,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	2 612	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
180,00	0,10	2,20	2,35	1,15	0,00	0,00 %	0	4	-
185,00	0,20	2,20	1,40	1,20	0,00	0,00 %	0	1	-
190,00	0,35	2,30	3,10	1,325	0,00	0,00 %	0	8	-
195,00	0,30	2,30	3,20	1,30	0,00	0,00 %	0	2	-
200,00	0,45	2,40	0,25	1,425	0,00	0,00 %	0	16	-
210,00	0,05	2,50	0,41	1,275	0,00	0,00 %	0	7	-
220,00	0,10	2,85	1,66	1,475	0,00	0,00 %	0	21	-
230,00	0,05	3,60	2,90	1,825	0,48	19,83 %	2	24	19:21:47
240,00	0,80	4,50	2,37	2,65	-3,53	-59,83 %	3	115	19:32:01
250,00	2,35	5,70	5,37	4,025	-3,03	-36,07 %	4	94	19:32:01
260,00	5,10	8,80	11,00	6,95	1,70	18,28 %	1	91	19:23:00
270,00	9,50	13,10	21,20	11,30	0,00	0,00 %	0	487	-
280,00	16,10	19,60	34,37	17,85	13,83	67,33 %	1	98	16:28:54
290,00	24,70	27,80	38,50	26,25	0,00	0,00 %	0	388	-
300,00	33,70	38,10	51,80	35,90	0,69	1,35 %	1	135	15:39:28
310,00	43,40	47,90	52,23	45,65	0,00	0,00 %	0	37	-
320,00	53,30	57,80	60,00	55,55	0,00	0,00 %	0	11	-
330,00	63,10	67,80	73,90	65,45	0,00	0,00 %	0	15	-
340,00	73,10	77,80	56,80	75,45	0,00	0,00 %	0	3	-
350,00	83,30	87,80	63,20	85,55	0,00	0,00 %	0	5	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VEROVenus Concept Inc	US$ 8,05 (175,68%)	42,09M
AEHLAntelope Enterprise Holdings Ltd	US$ 4,5894 (110,52%)	37,69M
PHIOPhio Pharmaceuticals Corporation	US$ 1,45 (43,56%)	141,23M
WORXSCWorx Corporation	US$ 1,13 (41,96%)	57,11M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 22,36 (33,49%)	15,42M
FMTOFemto Technologies Inc	US$ 0,05255 (-98,13%)	315,99M
VINCVincerx Inc	US$ 0,2474 (-54,44%)	2,58M
SLRXSalarius Pharmaceuticals Inc	US$ 0,5099 (-37,19%)	868,64k
SUNESUNation Energy Inc	US$ 0,0194 (-35,97%)	480,08M
GLXGGalaxy Payroll Group Ltd	US$ 0,62275 (-34,40%)	1,1M
SUNESUNation Energy Inc	US$ 0,0194 (-35,97%)	480,08M
FMTOFemto Technologies Inc	US$ 0,05255 (-98,13%)	315,99M
NVDANVIDIA Corporation	US$ 107,37 (11,50%)	315,78M
DMNDamon Inc	US$ 0,009101 (-26,60%)	280,77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,49 (25,04%)	240,37M

weedtrader420

weedtrader420 il y a 2 minutes

BITCOIN XRP PLTR Sweet Home Alabama

Its_TradingG

Its_TradingG il y a 2 minutes

"Unfortunately, to get that restitution, he has to make Chandra and the Cotropias think that he is going to sue them."
Have some integrity and character TJ. There's a right and a wrong way to do things.

ducci1

ducci1 il y a 2 minutes

I see a Wedge 23--24 tops Upper T/L-----Wedge B/O--Mkt Goes Opposite Direction --- Last rate cut 10 Yr stalled----Looks like Mkt Thinks rate cut!---Lets See ???

BuccaneerGoblin51

BuccaneerGoblin51 il y a 2 minutes

MoneyMaker111

MoneyMaker111 il y a 3 minutes

NMAX: Hope everyone got in at that low!

OldAIMGuy

OldAIMGuy il y a 3 minutes

Wow! Now where did I put those Dramamine pills?
😎
It's not often I've sailed seas as rough as these.

OAG

GreenShoots

GreenShoots il y a 3 minutes

WTF. pumper/dumper

Risk vs Reward

Risk vs Reward il y a 3 minutes

No news with a .16 bounce this afternoon so far ...
Something coming ?

DewDiligence

DewDiligence il y a 3 minutes

“Reciprocal” tariffs on non-China countries lowered to 10%:

https://www.wsj.com/politics/elections/trump-authorizes-90-day-pause-on-reciprocal-tariffs-f31d5097

chen1992

chen1992 il y a 3 minutes

Looks like the market is happy. Let’s go!

Tariff China to 400%!

vlispxpert

vlispxpert il y a 3 minutes

MoneyMaker111

MoneyMaker111 il y a 3 minutes

NMAX: Tariffs paused for 90 days!

oldstocks

oldstocks il y a 3 minutes

The deal is done...
Prepare to get excited...$affu
This has been long awaited
Sub penny .0003x.0004
I think the MTi people are going to take a leading role in getting this company well known and off the ground running

https://affucorp.com/our-companies/

kegstackz

kegstackz il y a 3 minutes

as that hot egyptian ginger once said " BADA BIG BOOM "

Rhodan

Rhodan il y a 4 minutes

Begun the Tariff War has......

81vette

81vette il y a 4 minutes

WLDS,thru 2weeks res. On super low volume,wow ka…boom if gets attention!!

fwb

fwb il y a 4 minutes

Nice VOL
TRADERS got to TRADE

jcromeenes

jcromeenes il y a 4 minutes

Sweet. Let's hold $6 today and never look back. I know the daily stuff doesn't matter as the payoff is uplist and release but it sure is psychological when we see red and red and red.....I'd feel better with a drip, drip, drip of 2 cents and 5 cents green, just be green! lol. It's mental...Or I'm me

Golden Cross

Golden Cross il y a 4 minutes

TWOH wont be under .01 much longer...

BERKSHIRE AGENT

BERKSHIRE AGENT il y a 4 minutes

GCAN OTCN gone to .05 CENTS now! Looks like they cleared out the remaining shares of conversions. Buckle up!

Roozy

Roozy il y a 4 minutes

All green but the Ault junk yard

janetcanada

janetcanada il y a 4 minutes

🐞***GCAN - Thank You B.A- *** I did Buy Because "I Like what Looks Positive" Going Forward???......🍀

🐞***Insider Trading Screener- "Add symbol"......
***https://www.secform4.com › insider-trad

luvthemtrainz

luvthemtrainz il y a 4 minutes

Joannie must've won a spelling bee with the word "revoke" once upon a time. It's his/her byline. Probably the most ignored poster here.

Saving Grace

Saving Grace il y a 5 minutes

You aren't very bright Stop Lying to yourself. Pathetic nonsense. LoL SMH

Air Products and Chemicals

Exchange Traded

Robinhood Markets

Evonik Industries

Exchange Traded

Charter Communications

LEASEPLAN 2126 MTN

Sg Etn Daily Short-1x Vi...

Exchange Traded

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales